Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2 PM | $0.997 | +0.09% | ||
| Apr 8, 1 PM | $0.996 | +0.20% | ||
| Apr 8, 12 PM | $0.995 | +0.00% | ||
| Apr 8, 11 AM | $0.995 | -0.08% | ||
| Apr 8, 10 AM | $0.995 | -0.03% | ||
| Apr 8, 9 AM | $0.995 | +0.05% | ||
| Apr 8, 8 AM | $0.995 | +0.07% | ||
| Apr 8, 7 AM | $0.995 | +0.03% | ||
| Apr 8, 6 AM | $0.995 | +0.07% | ||
| Apr 8, 5 AM | $0.995 | +0.03% | ||
| Apr 8, 4 AM | $0.994 | -0.37% | ||
| Apr 8, 3 AM | $0.995 | -0.39% | ||
| Apr 8, 2 AM | $0.994 | -0.01% | ||
| Apr 8, 1 AM | $0.994 | -0.22% | ||
| Apr 8, 12 AM | $0.997 | +0.18% | ||
| Apr 7, 11 PM | $0.995 | +0.25% | ||
| Apr 7, 10 PM | $0.993 | -0.07% | ||
| Apr 7, 9 PM | $0.995 | +0.02% | ||
| Apr 7, 8 PM | $0.996 | +0.17% | ||
| Apr 7, 7 PM | $0.994 | -0.20% | ||
| Apr 7, 6 PM | $0.996 | +0.00% | ||
| Apr 7, 5 PM | $0.996 | -0.06% | ||
| Apr 7, 4 PM | $0.997 | -0.01% | ||
| Apr 7, 3 PM | $0.997 | -0.09% | ||
| Apr 7, 2 PM | $0.998 | +0.16% | ||
| Apr 7, 1 PM | $0.995 | +0.03% | ||
| Apr 7, 12 PM | $0.996 | -0.13% | ||
| Apr 7, 11 AM | $0.997 | +0.01% | ||
| Apr 7, 10 AM | $0.996 | +0.09% | ||
| Apr 7, 9 AM | $0.995 | +0.08% | ||
| Apr 7, 8 AM | $0.995 | -0.19% | ||
| Apr 7, 7 AM | $0.996 | -0.01% | ||
| Apr 7, 6 AM | $0.996 | -0.12% | ||
| Apr 7, 5 AM | $0.997 | +0.05% | ||
| Apr 7, 4 AM | $0.997 | -0.06% | ||
| Apr 7, 3 AM | $0.997 | -0.04% | ||
| Apr 7, 2 AM | $0.998 | +0.06% | ||
| Apr 7, 1 AM | $0.997 | +0.08% | ||
| Apr 7, 12 AM | $0.996 | +0.10% | ||
| Apr 6, 11 PM | $0.995 | +0.01% | ||
| Apr 6, 10 PM | $0.995 | -0.06% | ||
| Apr 6, 9 PM | $0.996 | -0.03% | ||
| Apr 6, 8 PM | $0.996 | +0.06% | ||
| Apr 6, 7 PM | $0.996 | +0.03% | ||
| Apr 6, 6 PM | $0.996 | +0.09% | ||
| Apr 6, 5 PM | $0.995 | -0.18% | ||
| Apr 6, 4 PM | $0.997 | +0.08% | ||
| Apr 6, 3 PM | $0.995 | -0.01% | ||
| Apr 6, 2 PM | $0.995 | -0.10% | ||
| Apr 6, 1 PM | $0.995 | -0.01% | ||