Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 PM $0.996
+0.09%
$207.68 million $34,878
Apr 6, 11 AM $0.995
+0.10%
$207.51 million $34,300
Apr 6, 10 AM $0.995
+0.15%
$207.43 million $33,286
Apr 6, 9 AM $0.993
-0.18%
$206.99 million $30,338
Apr 6, 8 AM $0.995
-0.01%
$207.42 million $27,190
Apr 6, 7 AM $0.995
+0.01%
$207.44 million $98,680
Apr 6, 6 AM $0.994
+0.00%
$207.4 million $97,966
Apr 6, 5 AM $0.995
-0.06%
$207.43 million $98,341
Apr 6, 4 AM $0.995
+0.04%
$207.56 million $98,113
Apr 6, 3 AM $0.995
+0.04%
$207.47 million $97,802
Apr 6, 2 AM $0.994
-0.06%
$207.38 million $97,256
Apr 6, 1 AM $0.995
-0.04%
$207.53 million $87,664
Apr 6, 12 AM $0.995
+0.25%
$207.6 million $87,171
Apr 5, 11 PM $0.993
+0.16%
$207.12 million $88,375
Apr 5, 10 PM $0.992
-0.49%
$206.9 million $87,728
Apr 5, 9 PM $0.996
+0.09%
$207.82 million $87,878
Apr 5, 8 PM $0.996
+0.00%
$207.74 million $87,550
Apr 5, 7 PM $0.996
+0.08%
$207.73 million $87,501
Apr 5, 6 PM $0.995
-0.14%
$207.57 million $192,671
Apr 5, 5 PM $0.997
+0.09%
$207.87 million $287,364
Apr 5, 4 PM $0.996
+0.04%
$207.75 million $287,520
Apr 5, 3 PM $0.995
-0.09%
$207.6 million $287,289
Apr 5, 2 PM $0.996
+0.15%
$207.8 million $287,888
Apr 5, 1 PM $0.995
+0.14%
$207.52 million $288,185
Apr 5, 12 PM $0.994
+0.02%
$207.23 million $287,707
Apr 5, 11 AM $0.993
-0.07%
$207.19 million $287,037
Apr 5, 10 AM $0.994
-0.13%
$207.32 million $287,179
Apr 5, 9 AM $0.997
+0.32%
$207.91 million $288,112
Apr 5, 8 AM $0.993
+0.02%
$207.14 million $286,733
Apr 5, 7 AM $0.993
+0.11%
$207.12 million $215,148
Apr 5, 6 AM $0.992
+0.02%
$206.91 million $216,084
Apr 5, 5 AM $0.993
-0.03%
$207.02 million $215,888
Apr 5, 4 AM $0.994
+0.13%
$207.2 million $217,778
Apr 5, 3 AM $0.992
+0.00%
$206.89 million $218,540
Apr 5, 2 AM $0.992
-0.32%
$206.87 million $217,993
Apr 5, 1 AM $0.995
+0.25%
$207.59 million $219,151
Apr 5, 12 AM $0.993
+0.10%
$207.08 million $218,780
Apr 4, 11 PM $0.992
-0.06%
$206.99 million $217,649
Apr 4, 10 PM $0.993
+0.07%
$207.11 million $218,676
Apr 4, 9 PM $0.991
-0.23%
$206.61 million $218,381
Apr 4, 8 PM $0.993
-0.05%
$207.08 million $219,175
Apr 4, 7 PM $0.993
-0.04%
$207.11 million $220,552
Apr 4, 6 PM $0.996
+0.06%
$207.63 million $115,600
Apr 4, 5 PM $0.995
-0.10%
$207.5 million $16,860
Apr 4, 4 PM $0.997
+0.22%
$207.88 million $17,480
Apr 4, 3 PM $0.995
+0.07%
$207.45 million $19,280
Apr 4, 2 PM $0.995
+0.00%
$207.48 million $19,929
Apr 4, 1 PM $0.995
+0.00%
$207.5 million $20,203
Apr 4, 12 PM $0.996
+0.03%
$207.68 million $22,582
Apr 4, 11 AM $0.995
-0.08%
$207.52 million $25,295