Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 10 AM | $0.996 | -0.05% | ||
| Apr 4, 9 AM | $0.997 | -0.05% | ||
| Apr 4, 8 AM | $0.998 | +0.23% | ||
| Apr 4, 7 AM | $0.995 | +0.06% | ||
| Apr 4, 6 AM | $0.995 | +0.22% | ||
| Apr 4, 5 AM | $0.994 | -0.01% | ||
| Apr 4, 4 AM | $0.994 | +0.18% | ||
| Apr 4, 3 AM | $0.992 | -0.25% | ||
| Apr 4, 2 AM | $0.995 | +0.07% | ||
| Apr 4, 1 AM | $0.995 | +0.00% | ||
| Apr 4, 12 AM | $0.995 | +0.04% | ||
| Apr 3, 11 PM | $0.994 | -0.05% | ||
| Apr 3, 10 PM | $0.995 | +0.05% | ||
| Apr 3, 9 PM | $0.995 | +0.01% | ||
| Apr 3, 8 PM | $0.994 | -0.17% | ||
| Apr 3, 7 PM | $0.996 | +0.12% | ||
| Apr 3, 6 PM | $0.995 | +0.07% | ||
| Apr 3, 5 PM | $0.995 | +0.02% | ||
| Apr 3, 4 PM | $0.996 | +0.00% | ||
| Apr 3, 3 PM | $0.994 | -0.08% | ||
| Apr 3, 2 PM | $0.995 | -0.16% | ||
| Apr 3, 11 AM | $0.995 | -0.08% | ||
| Apr 3, 10 AM | $0.996 | +0.14% | ||
| Apr 3, 9 AM | $0.994 | -0.26% | ||
| Apr 3, 8 AM | $0.996 | +0.09% | ||
| Apr 3, 7 AM | $0.993 | -0.13% | ||
| Apr 3, 6 AM | $0.996 | +0.16% | ||
| Apr 3, 5 AM | $0.995 | +0.08% | ||
| Apr 3, 4 AM | $0.996 | +0.09% | ||
| Apr 3, 3 AM | $0.995 | -0.11% | ||
| Apr 3, 2 AM | $0.996 | +0.08% | ||
| Apr 3, 1 AM | $0.995 | -0.06% | ||
| Apr 3, 12 AM | $0.995 | -0.03% | ||
| Apr 2, 11 PM | $0.996 | -0.01% | ||
| Apr 2, 10 PM | $0.996 | +0.27% | ||
| Apr 2, 9 PM | $0.989 | -0.61% | ||
| Apr 2, 8 PM | $0.995 | +0.01% | ||
| Apr 2, 7 PM | $0.995 | -0.07% | ||
| Apr 2, 6 PM | $0.997 | -0.05% | ||
| Apr 2, 5 PM | $0.997 | +0.09% | ||
| Apr 2, 4 PM | $0.995 | +0.06% | ||
| Apr 2, 3 PM | $0.994 | -0.02% | ||
| Apr 2, 2 PM | $0.994 | -0.05% | ||
| Apr 2, 1 PM | $0.995 | -0.12% | ||
| Apr 2, 12 PM | $0.995 | -0.06% | ||
| Apr 2, 11 AM | $0.995 | -0.04% | ||
| Apr 2, 10 AM | $0.995 | -0.17% | ||
| Apr 2, 9 AM | $0.995 | -0.06% | ||
| Apr 2, 8 AM | $0.996 | +0.16% | ||
| Apr 2, 7 AM | $0.995 | -0.06% | ||