Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 68
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 6 AM | $0.996 | +0.12% | ||
| Apr 2, 5 AM | $0.995 | -0.03% | ||
| Apr 2, 4 AM | $0.995 | +0.04% | ||
| Apr 2, 3 AM | $0.995 | -0.04% | ||
| Apr 2, 2 AM | $0.994 | -0.12% | ||
| Apr 2, 1 AM | $0.996 | +0.24% | ||
| Apr 2, 12 AM | $0.993 | +0.02% | ||
| Apr 1, 11 PM | $0.996 | +0.20% | ||
| Apr 1, 10 PM | $0.995 | +0.15% | ||
| Apr 1, 9 PM | $0.993 | -0.02% | ||
| Apr 1, 8 PM | $0.994 | +0.01% | ||
| Apr 1, 7 PM | $0.994 | -0.23% | ||
| Apr 1, 6 PM | $0.995 | -0.35% | ||
| Apr 1, 5 PM | $0.999 | +0.10% | ||
| Apr 1, 4 PM | $0.998 | +0.45% | ||
| Apr 1, 3 PM | $0.993 | +0.00% | ||
| Apr 1, 2 PM | $0.994 | -0.18% | ||
| Apr 1, 1 PM | $0.996 | -0.01% | ||
| Apr 1, 12 PM | $0.996 | +0.00% | ||
| Apr 1, 11 AM | $0.994 | +0.05% | ||
| Apr 1, 10 AM | $0.993 | -0.21% | ||
| Apr 1, 9 AM | $0.995 | -0.09% | ||
| Apr 1, 8 AM | $0.995 | +0.15% | ||
| Apr 1, 7 AM | $0.994 | +0.05% | ||
| Apr 1, 6 AM | $0.993 | -0.17% | ||
| Apr 1, 5 AM | $0.995 | +0.27% | ||
| Apr 1, 4 AM | $0.992 | -0.03% | ||
| Apr 1, 3 AM | $0.992 | -0.17% | ||
| Apr 1, 2 AM | $0.994 | -0.09% | ||
| Apr 1, 1 AM | $0.995 | +0.26% | ||
| Apr 1, 12 AM | $0.993 | -0.15% | ||
| Mar 31, 11 PM | $0.994 | -0.12% | ||
| Mar 31, 10 PM | $0.996 | +0.14% | ||
| Mar 31, 9 PM | $0.994 | +0.06% | ||
| Mar 31, 8 PM | $0.993 | -0.12% | ||
| Mar 31, 7 PM | $0.994 | -0.10% | ||
| Mar 31, 6 PM | $0.996 | +0.11% | ||
| Mar 31, 5 PM | $0.995 | -0.03% | ||
| Mar 31, 4 PM | $0.994 | -0.30% | ||
| Mar 31, 3 PM | $0.995 | -0.15% | ||
| Mar 31, 2 PM | $0.996 | +0.18% | ||
| Mar 31, 1 PM | $0.993 | -0.17% | ||
| Mar 31, 12 PM | $0.995 | +0.01% | ||
| Mar 31, 11 AM | $0.996 | +0.13% | ||
| Mar 31, 10 AM | $0.995 | -0.07% | ||
| Mar 31, 9 AM | $0.998 | +0.20% | ||
| Mar 31, 8 AM | $0.995 | +0.05% | ||
| Mar 31, 7 AM | $0.995 | +0.17% | ||
| Mar 31, 6 AM | $0.995 | +0.06% | ||
| Mar 31, 5 AM | $0.996 | +0.13% | ||