Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 4 AM | $0.994 | -0.24% | ||
| Mar 31, 3 AM | $0.996 | +0.09% | ||
| Mar 31, 2 AM | $0.995 | +0.07% | ||
| Mar 31, 1 AM | $0.994 | -0.12% | ||
| Mar 31, 12 AM | $0.995 | -0.06% | ||
| Mar 30, 11 PM | $0.996 | +0.13% | ||
| Mar 30, 10 PM | $0.996 | +0.15% | ||
| Mar 30, 9 PM | $0.994 | -0.16% | ||
| Mar 30, 8 PM | $0.994 | +0.03% | ||
| Mar 30, 7 PM | $0.993 | -0.24% | ||
| Mar 30, 6 PM | $0.996 | +0.08% | ||
| Mar 30, 5 PM | $0.996 | +0.06% | ||
| Mar 30, 4 PM | $0.995 | +0.06% | ||
| Mar 30, 3 PM | $0.994 | -0.06% | ||
| Mar 30, 2 PM | $0.995 | -0.10% | ||
| Mar 30, 1 PM | $0.996 | +0.14% | ||
| Mar 30, 12 PM | $0.995 | +0.01% | ||
| Mar 30, 11 AM | $0.995 | +0.06% | ||
| Mar 30, 10 AM | $0.994 | -0.08% | ||
| Mar 30, 9 AM | $0.995 | +0.13% | ||
| Mar 30, 8 AM | $0.994 | +0.09% | ||
| Mar 30, 7 AM | $0.993 | -0.21% | ||
| Mar 30, 6 AM | $0.995 | +0.03% | ||
| Mar 30, 5 AM | $0.995 | +0.12% | ||
| Mar 30, 4 AM | $0.994 | -0.07% | ||
| Mar 30, 3 AM | $0.995 | +0.12% | ||
| Mar 30, 2 AM | $0.993 | -0.07% | ||
| Mar 30, 1 AM | $0.994 | -0.10% | ||
| Mar 30, 12 AM | $0.995 | +0.15% | ||
| Mar 29, 11 PM | $0.994 | +0.05% | ||
| Mar 29, 10 PM | $0.994 | +0.13% | ||
| Mar 29, 9 PM | $0.993 | -0.10% | ||
| Mar 29, 8 PM | $0.993 | -0.01% | ||
| Mar 29, 7 PM | $0.994 | -0.01% | ||
| Mar 29, 6 PM | $0.993 | -0.05% | ||
| Mar 29, 5 PM | $0.994 | +0.08% | ||
| Mar 29, 4 PM | $0.993 | -0.06% | ||
| Mar 29, 3 PM | $0.994 | +0.06% | ||
| Mar 29, 2 PM | $0.994 | -0.10% | ||
| Mar 29, 1 PM | $0.996 | +0.16% | ||
| Mar 29, 12 PM | $0.993 | -0.08% | ||
| Mar 29, 11 AM | $0.993 | -0.05% | ||
| Mar 29, 10 AM | $0.994 | +0.05% | ||
| Mar 29, 9 AM | $0.993 | -0.08% | ||
| Mar 29, 8 AM | $0.994 | -0.04% | ||
| Mar 29, 7 AM | $0.994 | +0.07% | ||
| Mar 29, 6 AM | $0.993 | -0.06% | ||
| Mar 29, 5 AM | $0.994 | -0.05% | ||
| Mar 29, 4 AM | $0.994 | -0.11% | ||
| Mar 29, 3 AM | $0.996 | +0.08% | ||