Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2 AM | $0.995 | +0.05% | ||
| Mar 29, 1 AM | $0.993 | +0.00% | ||
| Mar 29, 12 AM | $0.993 | -0.20% | ||
| Mar 28, 11 PM | $0.996 | +0.31% | ||
| Mar 28, 10 PM | $0.993 | -0.35% | ||
| Mar 28, 9 PM | $0.996 | +0.05% | ||
| Mar 28, 8 PM | $0.994 | -0.07% | ||
| Mar 28, 7 PM | $0.995 | +0.10% | ||
| Mar 28, 6 PM | $0.994 | -0.09% | ||
| Mar 28, 5 PM | $0.995 | +0.06% | ||
| Mar 28, 4 PM | $0.994 | +0.13% | ||
| Mar 28, 3 PM | $0.993 | -0.15% | ||
| Mar 28, 2 PM | $0.995 | -0.05% | ||
| Mar 28, 1 PM | $0.995 | -0.04% | ||
| Mar 28, 12 PM | $0.995 | +0.08% | ||
| Mar 28, 11 AM | $0.994 | -0.04% | ||
| Mar 28, 10 AM | $0.994 | -0.18% | ||
| Mar 28, 9 AM | $0.996 | +0.14% | ||
| Mar 28, 8 AM | $0.994 | -0.01% | ||
| Mar 28, 7 AM | $0.995 | +0.29% | ||
| Mar 28, 6 AM | $0.993 | -0.16% | ||
| Mar 28, 5 AM | $0.992 | -0.18% | ||
| Mar 28, 4 AM | $0.997 | +0.21% | ||
| Mar 28, 3 AM | $0.994 | -0.06% | ||
| Mar 28, 2 AM | $0.995 | +0.12% | ||
| Mar 28, 1 AM | $0.992 | -0.17% | ||
| Mar 28, 12 AM | $0.993 | -0.02% | ||
| Mar 27, 11 PM | $0.993 | -0.11% | ||
| Mar 27, 10 PM | $0.994 | -0.04% | ||
| Mar 27, 9 PM | $0.994 | +0.11% | ||
| Mar 27, 8 PM | $0.992 | -0.14% | ||
| Mar 27, 7 PM | $0.994 | -0.01% | ||
| Mar 27, 6 PM | $0.994 | -0.01% | ||
| Mar 27, 5 PM | $0.994 | -0.07% | ||
| Mar 27, 4 PM | $0.994 | -0.17% | ||
| Mar 27, 3 PM | $0.996 | +0.20% | ||
| Mar 27, 2 PM | $0.994 | -0.29% | ||
| Mar 27, 1 PM | $0.997 | +0.23% | ||
| Mar 27, 12 PM | $0.995 | -0.19% | ||
| Mar 27, 11 AM | $0.996 | -0.48% | ||
| Mar 27, 10 AM | $1 | +0.45% | ||
| Mar 27, 9 AM | $0.996 | -0.23% | ||
| Mar 27, 8 AM | $0.997 | +0.14% | ||
| Mar 27, 7 AM | $0.995 | -0.01% | ||
| Mar 27, 6 AM | $0.996 | +0.17% | ||
| Mar 27, 5 AM | $0.994 | -0.10% | ||
| Mar 27, 4 AM | $0.995 | +0.01% | ||
| Mar 27, 3 AM | $0.995 | +0.06% | ||
| Mar 27, 2 AM | $0.995 | +0.11% | ||
| Mar 27, 1 AM | $0.994 | -0.03% | ||