Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 12 AM | $0.995 | +0.01% | ||
| Mar 26, 11 PM | $0.995 | +0.02% | ||
| Mar 26, 10 PM | $0.996 | +0.02% | ||
| Mar 26, 9 PM | $0.995 | +0.01% | ||
| Mar 26, 8 PM | $0.995 | +0.03% | ||
| Mar 26, 7 PM | $0.994 | -0.16% | ||
| Mar 26, 6 PM | $0.996 | -0.05% | ||
| Mar 26, 5 PM | $0.996 | +0.02% | ||
| Mar 26, 4 PM | $0.996 | -0.08% | ||
| Mar 26, 3 PM | $0.996 | +0.08% | ||
| Mar 26, 2 PM | $0.996 | -0.07% | ||
| Mar 26, 1 PM | $0.994 | -0.22% | ||
| Mar 26, 12 PM | $0.996 | -0.01% | ||
| Mar 26, 11 AM | $0.996 | -0.08% | ||
| Mar 26, 10 AM | $0.996 | +0.02% | ||
| Mar 26, 9 AM | $0.996 | +0.03% | ||
| Mar 26, 8 AM | $0.996 | -0.02% | ||
| Mar 26, 7 AM | $0.996 | -0.12% | ||
| Mar 26, 6 AM | $0.997 | -0.16% | ||
| Mar 26, 5 AM | $0.998 | +0.22% | ||
| Mar 26, 4 AM | $0.995 | +0.03% | ||
| Mar 26, 3 AM | $0.994 | -0.22% | ||
| Mar 26, 2 AM | $0.997 | +0.10% | ||
| Mar 26, 1 AM | $0.996 | +0.25% | ||
| Mar 26, 12 AM | $0.994 | +0.15% | ||
| Mar 25, 11 PM | $0.992 | -0.23% | ||
| Mar 25, 10 PM | $0.994 | -0.10% | ||
| Mar 25, 9 PM | $0.995 | +0.07% | ||
| Mar 25, 8 PM | $0.992 | -0.42% | ||
| Mar 25, 7 PM | $0.995 | -0.07% | ||
| Mar 25, 6 PM | $0.996 | -0.17% | ||
| Mar 25, 5 PM | $0.997 | +0.50% | ||
| Mar 25, 4 PM | $0.993 | -0.19% | ||
| Mar 25, 3 PM | $0.995 | -0.41% | ||
| Mar 25, 2 PM | $0.998 | -7.00% | ||
| Mar 25, 1 PM | $1.07 | -7.68% | ||
| Mar 25, 12 PM | $0.995 | +0.00% | ||
| Mar 25, 11 AM | $0.995 | +0.13% | ||
| Mar 25, 10 AM | $0.995 | +0.24% | ||
| Mar 25, 9 AM | $0.994 | -0.01% | ||
| Mar 25, 8 AM | $0.994 | +0.01% | ||
| Mar 25, 7 AM | $0.994 | -0.01% | ||
| Mar 25, 6 AM | $0.994 | -0.07% | ||
| Mar 25, 5 AM | $0.992 | -0.14% | ||
| Mar 25, 4 AM | $0.993 | +0.02% | ||
| Mar 25, 3 AM | $0.993 | +0.10% | ||
| Mar 25, 2 AM | $0.992 | -0.24% | ||
| Mar 25, 1 AM | $0.993 | -0.13% | ||
| Mar 25, 12 AM | $0.994 | +0.15% | ||
| Mar 24, 11 PM | $0.996 | +0.27% | ||