Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 8 PM | $0.992 | -0.54% | ||
| Mar 22, 7 PM | $0.997 | -0.09% | ||
| Mar 22, 6 PM | $0.997 | -0.40% | ||
| Mar 22, 5 PM | $0.997 | +0.11% | ||
| Mar 22, 4 PM | $0.996 | -0.06% | ||
| Mar 22, 3 PM | $0.996 | +0.01% | ||
| Mar 22, 2 PM | $0.996 | +0.04% | ||
| Mar 22, 1 PM | $0.996 | +0.06% | ||
| Mar 22, 12 PM | $0.994 | -0.13% | ||
| Mar 22, 11 AM | $0.996 | +0.03% | ||
| Mar 22, 10 AM | $0.997 | +0.19% | ||
| Mar 22, 9 AM | $0.997 | +0.08% | ||
| Mar 22, 8 AM | $0.995 | -0.12% | ||
| Mar 22, 7 AM | $0.995 | -0.03% | ||
| Mar 22, 6 AM | $0.996 | +0.10% | ||
| Mar 22, 5 AM | $0.996 | +0.20% | ||
| Mar 22, 4 AM | $0.994 | -0.11% | ||
| Mar 22, 3 AM | $0.995 | +0.07% | ||
| Mar 22, 2 AM | $0.995 | +0.01% | ||
| Mar 22, 1 AM | $0.995 | -0.27% | ||
| Mar 22, 12 AM | $0.993 | -0.77% | ||
| Mar 21, 11 PM | $1.01 | +0.91% | ||
| Mar 21, 10 PM | $0.996 | -0.10% | ||
| Mar 21, 9 PM | $0.996 | +0.24% | ||
| Mar 21, 8 PM | $0.994 | -0.12% | ||
| Mar 21, 7 PM | $0.995 | +0.03% | ||
| Mar 21, 6 PM | $0.994 | -0.07% | ||
| Mar 21, 5 PM | $0.995 | +0.25% | ||
| Mar 21, 4 PM | $0.995 | +0.08% | ||
| Mar 21, 3 PM | $0.997 | +0.24% | ||
| Mar 21, 2 PM | $0.996 | +0.04% | ||
| Mar 21, 1 PM | $0.997 | +0.30% | ||
| Mar 21, 12 PM | $0.994 | -0.34% | ||
| Mar 21, 11 AM | $0.995 | +0.03% | ||
| Mar 21, 10 AM | $0.995 | +0.08% | ||
| Mar 21, 9 AM | $0.995 | -0.11% | ||
| Mar 21, 8 AM | $0.996 | -0.02% | ||
| Mar 21, 7 AM | $0.996 | +0.01% | ||
| Mar 21, 6 AM | $0.996 | +0.04% | ||
| Mar 21, 5 AM | $0.996 | +0.03% | ||
| Mar 21, 4 AM | $0.995 | -0.11% | ||
| Mar 21, 3 AM | $0.997 | +0.79% | ||
| Mar 21, 2 AM | $0.987 | -0.80% | ||
| Mar 21, 1 AM | $0.995 | +0.28% | ||
| Mar 21, 12 AM | $0.992 | -0.14% | ||
| Mar 20, 11 PM | $0.995 | +0.11% | ||
| Mar 20, 10 PM | $0.994 | +0.02% | ||
| Mar 20, 9 PM | $0.993 | -0.12% | ||
| Mar 20, 8 PM | $0.994 | -0.02% | ||
| Mar 20, 7 PM | $0.994 | -0.05% | ||