Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 6 PM | $0.995 | -0.02% | ||
| Mar 20, 5 PM | $0.994 | -0.15% | ||
| Mar 20, 4 PM | $0.996 | +0.08% | ||
| Mar 20, 3 PM | $0.995 | -0.01% | ||
| Mar 20, 2 PM | $0.994 | -0.38% | ||
| Mar 20, 1 PM | $0.998 | +0.26% | ||
| Mar 20, 12 PM | $0.995 | +0.08% | ||
| Mar 20, 11 AM | $0.996 | +0.08% | ||
| Mar 20, 10 AM | $0.995 | -0.28% | ||
| Mar 20, 9 AM | $0.997 | +0.21% | ||
| Mar 20, 8 AM | $0.995 | -0.03% | ||
| Mar 20, 7 AM | $0.995 | -0.02% | ||
| Mar 20, 6 AM | $0.995 | -0.02% | ||
| Mar 20, 5 AM | $0.995 | +0.10% | ||
| Mar 20, 4 AM | $0.994 | -0.08% | ||
| Mar 20, 3 AM | $0.995 | +0.04% | ||
| Mar 20, 2 AM | $0.994 | -0.24% | ||
| Mar 20, 1 AM | $0.995 | -0.08% | ||
| Mar 20, 12 AM | $0.996 | +0.00% | ||
| Mar 19, 11 PM | $0.996 | +0.04% | ||
| Mar 19, 10 PM | $0.995 | -0.04% | ||
| Mar 19, 9 PM | $0.995 | +0.02% | ||
| Mar 19, 8 PM | $0.995 | +0.03% | ||
| Mar 19, 7 PM | $0.995 | +0.06% | ||
| Mar 19, 6 PM | $0.995 | +0.07% | ||
| Mar 19, 5 PM | $0.994 | -0.15% | ||
| Mar 19, 4 PM | $0.996 | +0.02% | ||
| Mar 19, 3 PM | $0.995 | +0.05% | ||
| Mar 19, 2 PM | $0.995 | +0.03% | ||
| Mar 19, 1 PM | $0.994 | -0.35% | ||
| Mar 19, 12 PM | $0.998 | +0.21% | ||
| Mar 19, 11 AM | $0.995 | -0.10% | ||
| Mar 19, 10 AM | $0.996 | +0.10% | ||
| Mar 19, 9 AM | $0.995 | -0.03% | ||
| Mar 19, 8 AM | $0.996 | +0.20% | ||
| Mar 19, 7 AM | $0.995 | -0.16% | ||
| Mar 19, 6 AM | $0.996 | -0.01% | ||
| Mar 19, 5 AM | $0.996 | +0.14% | ||
| Mar 19, 4 AM | $0.996 | -0.02% | ||
| Mar 19, 3 AM | $0.996 | -0.03% | ||
| Mar 19, 2 AM | $0.996 | +0.04% | ||
| Mar 19, 1 AM | $0.996 | -0.07% | ||
| Mar 19, 12 AM | $0.996 | -0.02% | ||
| Mar 18, 11 PM | $0.996 | -0.04% | ||
| Mar 18, 10 PM | $0.996 | -0.05% | ||
| Mar 18, 9 PM | $0.997 | -0.13% | ||
| Mar 18, 8 PM | $0.995 | -0.07% | ||
| Mar 18, 7 PM | $0.995 | -0.07% | ||
| Mar 18, 6 PM | $0.996 | +0.14% | ||
| Mar 18, 5 PM | $0.995 | +0.06% | ||