Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Stablecoin V2 Historical Data

SATUSD Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 4 PM $0.994
+0.10%
$207.29 million $40,955
Mar 18, 3 PM $0.993
-0.27%
$207.1 million $41,464
Mar 18, 2 PM $0.996
+0.12%
$207.66 million $41,929
Mar 18, 1 PM $0.995
-0.08%
$207.5 million $44,565
Mar 18, 12 PM $0.996
-0.03%
$207.77 million $44,723
Mar 18, 11 AM $0.997
+0.05%
$207.88 million $45,079
Mar 18, 10 AM $0.996
+0.11%
$207.38 million $45,869
Mar 18, 9 AM $0.995
-0.04%
$207.53 million $46,167
Mar 18, 8 AM $0.995
-0.02%
$207.56 million $48,670
Mar 18, 7 AM $0.996
-0.04%
$207.7 million $48,650
Mar 18, 6 AM $0.996
+0.08%
$207.66 million $59,793
Mar 18, 5 AM $0.996
-0.09%
$207.71 million $59,349
Mar 18, 4 AM $0.996
+0.09%
$207.79 million $63,145
Mar 18, 3 AM $0.995
+0.05%
$207.56 million $62,520
Mar 18, 2 AM $0.995
+0.07%
$207.51 million $61,503
Mar 18, 1 AM $0.994
-0.12%
$207.35 million $57,319
Mar 18, 12 AM $0.995
-0.14%
$207.58 million $43,153
Mar 17, 11 PM $0.997
+0.06%
$207.89 million $42,257
Mar 17, 10 PM $0.996
+0.18%
$207.78 million $41,644
Mar 17, 9 PM $0.995
-0.02%
$207.48 million $41,249
Mar 17, 8 PM $0.995
-0.03%
$207.56 million $40,844
Mar 17, 7 PM $0.995
+0.04%
$207.57 million $34,144
Mar 17, 6 PM $0.993
-0.13%
$207.2 million $31,432
Mar 17, 5 PM $0.995
+0.02%
$207.48 million $31,077
Mar 17, 4 PM $0.995
+0.08%
$207.49 million $30,484
Mar 17, 3 PM $0.994
-0.17%
$207.31 million $29,711
Mar 17, 2 PM $0.996
+0.00%
$207.73 million $28,621
Mar 17, 1 PM $0.996
-0.10%
$207.78 million $26,244
Mar 17, 12 PM $0.997
+0.12%
$207.98 million $26,012
Mar 17, 11 AM $0.996
+0.07%
$207.77 million $24,561
Mar 17, 10 AM $0.996
+0.04%
$207.64 million $21,935
Mar 17, 9 AM $0.995
-0.26%
$207.57 million $20,763
Mar 17, 8 AM $0.998
+0.36%
$208.15 million $16,827
Mar 17, 7 AM $0.994
-0.01%
$207.36 million $15,510
Mar 17, 4 AM $0.994
+0.00%
$207.34 million $289
Mar 17, 12 AM $0.993
-0.21%
$207.15 million $1,697
Mar 16, 7 PM $0.993
+0.00%
$207.13 million $1,649
Mar 16, 5 PM $0.995
+0.00%
$207.5 million $1,633
Mar 16, 4 PM $0.995
+0.00%
$207.42 million $1,381
Mar 16, 2 PM $0.996
+0.00%
$207.69 million $579
Mar 16, 1 PM $0.995
+0.04%
$207.55 million $431
Mar 16, 5 AM $0.996
-0.01%
$207.79 million $266
Mar 16, 3 AM $0.997
+0.00%
$207.86 million $20,315
Mar 16, 2 AM $0.996
+0.00%
$207.81 million $20,308
Mar 15, 5 PM $0.996
+0.00%
$207.62 million $15,288
Mar 15, 4 PM $0.997
+0.00%
$207.92 million $15,282
Mar 15, 1 PM $0.997
+0.34%
$207.86 million $15,216
Mar 15, 12 PM $0.995
+0.02%
$207.58 million $15,222
Mar 14, 8 PM $0.993
-0.23%
$207.17 million $14,637
Mar 14, 7 PM $0.996
+0.05%
$207.71 million $14,634