Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Stablecoin V2 Historical Data

SATUSD Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 6 PM $0.995
+0.20%
$207.57 million $13,621
Mar 14, 5 PM $0.993
+0.00%
$207.12 million $10,589
Mar 14, 2 PM $0.996
-0.09%
$207.63 million $10,059
Mar 14, 11 AM $0.993
-0.02%
$207.13 million $9,894
Mar 14, 10 AM $0.995
-0.05%
$207.6 million $9,509
Mar 14, 9 AM $0.995
+0.04%
$207.42 million $9,496
Mar 14, 8 AM $0.994
+0.05%
$207.37 million $8,719
Mar 14, 5 AM $0.995
-0.13%
$207.44 million $7,991
Mar 14, 3 AM $0.995
+0.00%
$207.59 million $9,624
Mar 13, 7 PM $0.997
+0.00%
$207.83 million $5,818
Mar 13, 6 PM $0.996
-0.23%
$207.67 million $2,825
Mar 13, 5 PM $0.998
+0.00%
$208.09 million $2,613
Mar 13, 3 PM $0.997
+0.00%
$207.98 million $1,600
Mar 13, 2 PM $0.997
+0.41%
$207.98 million $1,521
Mar 13, 12 PM $0.995
+0.00%
$207.51 million $1,443
Mar 13, 11 AM $0.995
+0.00%
$207.56 million $1,437
Mar 13, 10 AM $0.994
+0.04%
$207.38 million $1,424
Mar 13, 9 AM $0.994
+0.00%
$207.28 million $1,365
Mar 13, 8 AM $0.994
+0.15%
$207.28 million $1,360
Mar 13, 2 AM $0.995
+0.00%
$207.49 million $1,274
Mar 12, 11 PM $0.997
+0.00%
$207.83 million $1,253
Mar 12, 5 PM $0.995
-0.01%
$207.55 million $523
Mar 12, 4 PM $0.995
+0.00%
$207.48 million $168
Mar 12, 2 PM $0.995
+0.00%
$207.5 million $54
Mar 12, 1 PM $0.995
+0.00%
$207.61 million $44
Mar 12, 6 AM $0.995
+0.00%
$207.56 million $233
Mar 11, 6 PM $0.994
+0.00%
$207.35 million $184
Mar 11, 11 AM $0.995
+0.00%
$207.55 million $155
Mar 11, 8 AM $0.995
-0.06%
$207.51 million $136
Mar 11, 6 AM $0.995
+0.00%
$207.5 million $85
Mar 11, 2 AM $0.995
+0.00%
$207.48 million $953
Mar 10, 9 PM $0.993
+0.00%
$207.19 million $496
Mar 10, 6 PM $0.996
+0.00%
$207.72 million $386
Mar 10, 4 PM $0.995
+0.00%
$207.6 million $348
Mar 10, 3 PM $0.997
+0.00%
$208.01 million $245
Mar 10, 8 AM $0.995
+0.02%
$207.46 million $64
Mar 9, 8 PM $0.996
+0.00%
$207.79 million $1,232
Mar 9, 12 PM $0.996
-0.01%
$207.62 million $862
Mar 8, 9 AM $0.996
+0.00%
$207.66 million $4,132
Mar 7, 3 PM $0.995
+0.00%
$207.53 million $3,924
Mar 6, 12 PM $0.995
+0.00%
$207.45 million $607
Mar 6, 11 AM $0.995
+0.00%
$207.47 million $531
Mar 6, 1 AM $0.995
+0.00%
$207.61 million $524
Mar 6, 12 AM $0.996
+0.00%
$207.64 million $515
Mar 5, 11 PM $0.996
+0.32%
$207.64 million $498
Mar 5, 10 PM $0.992
+0.00%
$206.98 million $0.0₅1
Mar 5, 9 PM $0.992
+0.00%
$206.98 million $0.0₅1
Mar 5, 8 PM $0.992
+0.00%
$206.98 million $0.0₅1
Mar 5, 7 PM $0.992
+0.00%
$206.98 million $0.0₅1
Mar 5, 6 PM $0.992
+0.00%
$206.98 million $204