Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Stablecoin V2 Historical Data

SATUSD Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 5 PM $0.992
+0.00%
$206.98 million $204
Mar 5, 4 PM $0.992
+0.00%
$206.98 million $204
Mar 5, 3 PM $0.992
+0.00%
$206.98 million $214
Mar 5, 2 PM $0.992
+0.00%
$206.98 million $214
Mar 5, 1 PM $0.992
+0.00%
$206.98 million $214
Mar 5, 12 PM $0.992
+0.00%
$206.98 million $214
Mar 5, 11 AM $0.992
+0.00%
$206.98 million $220
Mar 5, 10 AM $0.992
+0.00%
$206.98 million $220
Mar 5, 9 AM $0.992
+0.00%
$206.98 million $220
Mar 5, 8 AM $0.992
-0.01%
$206.98 million $220
Mar 5, 7 AM $0.993
+0.00%
$206.99 million $220
Mar 5, 6 AM $0.993
+0.01%
$206.99 million $220
Mar 5, 5 AM $0.992
+0.00%
$206.98 million $738
Mar 5, 4 AM $0.992
+0.00%
$206.98 million $738
Mar 5, 3 AM $0.992
+0.00%
$206.98 million $738
Mar 5, 2 AM $0.992
-0.10%
$206.98 million $738
Mar 5, 1 AM $0.993
-0.12%
$207.2 million $738
Mar 5, 12 AM $0.995
+0.23%
$207.45 million $724
Mar 4, 11 PM $0.992
-0.25%
$206.98 million $632
Mar 4, 10 PM $0.995
+0.00%
$207.51 million $632
Mar 4, 9 PM $0.995
+0.11%
$207.51 million $632
Mar 4, 8 PM $0.994
+0.14%
$207.28 million $466
Mar 4, 7 PM $0.992
-0.11%
$206.98 million $348
Mar 4, 6 PM $0.994
-0.06%
$207.2 million $349
Mar 4, 5 PM $0.986
+0.00%
$205.66 million $144
Mar 4, 4 PM $0.986
+0.00%
$-- $142
Mar 4, 1 PM $0.982
+0.00%
$204.79 million $137
Mar 4, 9 AM $0.98
+11.07%
$-- $120
Mar 4, 5 AM $0.982
+11.32%
$204.83 million $120
Mar 4, 4 AM $0.882
+0.00%
$183.99 million $14
Mar 4, 3 AM $0.882
+0.00%
$183.99 million $14
Mar 4, 2 AM $0.882
+0.00%
$183.99 million $14
Mar 3, 7 PM $0.986
-0.92%
$205.67 million $119
Mar 3, 6 PM $0.995
+0.13%
$207.58 million $119
Mar 3, 5 PM $0.994
+0.80%
$207.31 million $116
Mar 3, 4 PM $0.986
+0.00%
$205.67 million $112
Mar 3, 2 PM $0.994
+0.00%
$207.36 million $118
Mar 3, 12 PM $0.994
-0.05%
$207.33 million $91
Mar 3, 10 AM $0.989
+0.00%
$206.17 million $11
Mar 3, 9 AM $0.989
+0.00%
$206.17 million $11
Mar 3, 8 AM $0.989
+0.00%
$206.17 million $11
Mar 3, 7 AM $0.989
+0.00%
$206.17 million $11
Mar 3, 6 AM $0.989
+0.00%
$206.17 million $11
Mar 3, 5 AM $0.989
+0.00%
$206.17 million $978
Mar 3, 4 AM $0.989
+0.00%
$206.17 million $978
Mar 3, 3 AM $0.989
+0.00%
$206.17 million $978
Mar 3, 2 AM $0.989
+0.00%
$206.17 million $978
Mar 3, 1 AM $0.995
+0.00%
$207.58 million $978
Mar 3, 12 AM $0.995
+0.69%
$207.58 million $978
Mar 2, 11 PM $0.989
+0.00%
$206.17 million $11