Satoshi Stablecoin V2 Historical Data

SATUSD
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.996
+0.00%
$ 207.66 million $ 4,116
11:57 AM $ 0.996
+0.00%
$ 207.66 million $ 4,099
11:56 AM $ 0.995
+0.00%
$ 207.66 million $ 4,099
11:34 AM $ 0.995
+0.01%
$ 207.49 million $ 6,181
11:27 AM $ 0.995
+0.00%
$ 207.45 million $ 6,210
11:12 AM $ 0.995
+0.02%
$ 207.53 million $ 6,279
11:11 AM $ 0.995
+0.00%
$ 207.53 million $ 6,277
11:07 AM $ 0.995
-0.06%
$ 207.47 million $ 6,267
10:58 AM $ 0.995
+0.00%
$ 207.59 million $ 6,304
10:37 AM $ 0.995
+0.00%
$ 207.59 million $ 6,318
10:24 AM $ 0.995
+0.00%
$ 207.44 million $ 6,329
10:14 AM $ 0.995
+0.00%
$ 207.51 million $ 6,323
10:11 AM $ 0.995
+0.00%
$ 207.51 million $ 6,321
10:10 AM $ 0.995
+0.00%
$ 207.51 million $ 6,321
10:09 AM $ 0.995
+0.00%
$ 207.5 million $ 6,318
9:49 AM $ 0.995
+0.00%
$ 207.43 million $ 6,322
9:38 AM $ 0.994
+0.00%
$ 207.4 million $ 6,327
9:37 AM $ 0.995
+0.00%
$ 207.4 million $ 6,321
9:36 AM $ 0.995
+0.00%
$ 207.4 million $ 6,321
9:26 AM $ 0.995
+0.00%
$ 207.44 million $ 6,311
9:20 AM $ 0.995
+0.00%
$ 207.97 million $ 6,318
9:19 AM $ 0.997
+0.00%
$ 207.97 million $ 6,304
9:10 AM $ 0.996
+0.00%
$ 207.52 million $ 6,228
9:08 AM $ 0.995
+0.00%
$ 207.52 million $ 6,208
9:07 AM $ 0.994
+0.00%
$ 207.52 million $ 6,208
9:04 AM $ 0.993
-0.01%
$ 207.19 million $ 6,188
9:02 AM $ 0.993
+0.00%
$ 207.19 million $ 6,097
9:01 AM $ 0.993
+0.04%
$ 207.19 million $ 6,097
9:00 AM $ 0.993
-0.33%
$ 207.19 million $ 5,981
8:58 AM $ 0.996
+0.00%
$ 207.78 million $ 5,966
8:56 AM $ 0.995
+0.00%
$ 207.78 million $ 5,967
8:54 AM $ 0.996
+0.00%
$ 207.66 million $ 5,934
8:53 AM $ 0.996
+0.00%
$ 207.66 million $ 5,927
8:51 AM $ 0.996
+0.00%
$ 207.66 million $ 5,916
8:50 AM $ 0.996
+0.00%
$ 207.66 million $ 5,912
8:17 AM $ 0.996
+0.00%
$ 207.7 million $ 6,008
7:58 AM $ 0.996
+0.08%
$ 207.65 million $ 6,000
7:23 AM $ 0.995
+0.00%
$ 207.44 million $ 6,015
7:22 AM $ 0.995
+0.00%
$ 207.44 million $ 6,015
7:13 AM $ 0.995
+0.00%
$ 207.45 million $ 6,025
7:11 AM $ 0.995
+0.00%
$ 207.45 million $ 6,022
7:04 AM $ 0.994
+0.00%
$ 207.4 million $ 6,014
7:00 AM $ 0.994
-0.04%
$ 207.4 million $ 5,968
6:58 AM $ 0.994
+0.00%
$ 207.34 million $ 5,891
6:53 AM $ 0.996
+0.00%
$ 207.66 million $ 5,872
6:37 AM $ 0.996
+0.00%
$ 207.74 million $ 5,852
6:36 AM $ 0.996
+0.00%
$ 207.74 million $ 5,852
6:09 AM $ 0.996
+0.00%
$ 207.73 million $ 5,860
6:07 AM $ 0.996
+0.00%
$ 207.73 million $ 5,847
6:06 AM $ 0.996
+0.00%
$ 207.73 million $ 5,847
Download