Satoshi Stablecoin V2 Historical Data

SATUSD
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.996
+0.00%
$ 207.97 million $ 3,460
9:21 PM $ 0.997
+0.00%
$ 207.97 million $ 3,468
9:14 PM $ 0.997
+0.00%
$ 207.85 million $ 3,484
9:12 PM $ 0.998
+0.21%
$ 207.85 million $ 3,462
9:08 PM $ 0.995
+0.00%
$ 207.43 million $ 3,445
8:23 PM $ 0.995
+0.00%
$ 207.45 million $ 3,474
8:11 PM $ 0.994
+0.00%
$ 207.31 million $ 3,486
7:28 PM $ 0.994
+0.00%
$ 207.39 million $ 3,592
7:26 PM $ 0.994
+0.00%
$ 207.39 million $ 3,587
7:25 PM $ 0.995
+0.00%
$ 207.39 million $ 3,587
7:05 PM $ 0.995
-0.04%
$ 207.59 million $ 3,721
7:04 PM $ 0.995
+0.00%
$ 207.59 million $ 3,709
7:03 PM $ 0.995
+0.00%
$ 207.59 million $ 3,709
7:02 PM $ 0.995
-0.01%
$ 207.59 million $ 3,699
6:56 PM $ 0.995
+0.00%
$ 207.46 million $ 3,694
6:55 PM $ 0.996
+0.00%
$ 207.46 million $ 3,694
6:53 PM $ 0.995
+0.00%
$ 207.57 million $ 3,757
6:52 PM $ 0.995
-0.02%
$ 207.57 million $ 3,757
6:50 PM $ 0.996
+0.00%
$ 207.57 million $ 3,756
6:44 PM $ 0.996
+0.07%
$ 207.65 million $ 3,764
6:26 PM $ 0.994
+0.00%
$ 207.38 million $ 3,766
6:20 PM $ 0.995
+0.00%
$ 207.52 million $ 3,790
6:11 PM $ 0.995
+0.00%
$ 207.52 million $ 3,788
6:09 PM $ 0.994
+0.00%
$ 207.41 million $ 3,787
6:00 PM $ 0.995
+0.00%
$ 207.63 million $ 3,803
5:49 PM $ 0.996
+0.00%
$ 207.63 million $ 3,773
5:40 PM $ 0.995
+0.00%
$ 207.72 million $ 3,787
5:36 PM $ 0.996
+0.00%
$ 207.72 million $ 3,790
5:35 PM $ 0.996
+0.00%
$ 207.72 million $ 3,765
5:34 PM $ 0.994
+0.00%
$ 207.36 million $ 3,765
4:41 PM $ 0.994
+0.00%
$ 207.31 million $ 3,828
4:35 PM $ 0.994
+0.00%
$ 207.42 million $ 3,811
4:34 PM $ 0.995
+0.00%
$ 207.42 million $ 3,811
4:29 PM $ 0.996
+0.00%
$ 207.68 million $ 3,838
4:24 PM $ 0.996
+0.00%
$ 207.78 million $ 3,840
4:10 PM $ 0.996
+0.00%
$ 207.84 million $ 3,874
4:03 PM $ 0.997
+0.13%
$ 207.84 million $ 3,905
3:55 PM $ 0.995
+0.00%
$ 207.4 million $ 3,906
3:41 PM $ 0.994
+0.00%
$ 207.4 million $ 3,905
3:37 PM $ 0.995
+0.00%
$ 207.57 million $ 3,923
3:30 PM $ 0.994
+0.00%
$ 206.93 million $ 4,143
3:29 PM $ 0.992
-0.07%
$ 206.93 million $ 4,094
3:28 PM $ 0.993
+0.07%
$ 206.93 million $ 4,049
3:27 PM $ 0.994
+0.00%
$ 206.93 million $ 3,981
3:26 PM $ 0.994
+0.00%
$ 206.93 million $ 3,981
3:21 PM $ 0.993
+0.00%
$ 207.09 million $ 4,069
3:20 PM $ 0.994
+0.00%
$ 207.09 million $ 4,069
3:18 PM $ 0.994
+0.00%
$ 207.32 million $ 4,124
3:16 PM $ 0.995
+0.00%
$ 207.32 million $ 4,141
2:54 PM $ 0.995
-0.03%
$ 207.47 million $ 4,299
Download