ErectusDAO Historical Data

YUGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0591
+0.00%
$ 94,247 $ 575
Yesterday $ 0.0595
+0.09%
$ 94,978 $ 436
Jun 29, 2026 $ 0.0592
+1.59%
$ 94,494 $ 90
Jun 28, 2026 $ 0.0584
-0.54%
$ 93,215 $ 92
Jun 27, 2026 $ 0.0586
+0.13%
$ 93,479 $ 115
Jun 26, 2026 $ 0.0585
-2.88%
$ 93,296 $ 169
Jun 25, 2026 $ 0.0601
-0.89%
$ 95,881 $ 354
Jun 24, 2026 $ 0.0609
-3.11%
$ 97,072 $ 33
Jun 23, 2026 $ 0.0624
-1.42%
$ 99,565 $ 2,930
Jun 22, 2026 $ 0.0635
+0.54%
$ 101,364 $ 354
Jun 21, 2026 $ 0.0631
-3.36%
$ 100,644 $ 52
Jun 20, 2026 $ 0.0655
+1.23%
$ 104,454 $ 303
Jun 19, 2026 $ 0.0644
-2.60%
$ 102,725 $ 261
Jun 18, 2026 $ 0.0657
-0.80%
$ 104,859 $ 768
Jun 17, 2026 $ 0.0672
+2.61%
$ 107,146 $ 695
Jun 16, 2026 $ 0.0657
-0.93%
$ 104,815 $ 60
Jun 15, 2026 $ 0.0659
+1.79%
$ 105,065 $ 247
Jun 14, 2026 $ 0.0648
+3.33%
$ 103,313 $ 91
Jun 13, 2026 $ 0.0629
+2.05%
$ 100,313 $ 256
Jun 12, 2026 $ 0.0615
-1.62%
$ 98,121 $ 117
Jun 11, 2026 $ 0.0625
+3.87%
$ 99,751 $ 343
Jun 10, 2026 $ 0.0603
-1.90%
$ 96,233 $ 201
Jun 9, 2026 $ 0.0613
-3.05%
$ 97,830 $ 186
Jun 8, 2026 $ 0.063
+3.62%
$ 100,493 $ 812
Jun 7, 2026 $ 0.061
+6.86%
$ 97,374 $ 181
Jun 6, 2026 $ 0.0571
-1.84%
$ 91,148 $ 140
Jun 5, 2026 $ 0.0582
-8.67%
$ 92,914 $ 99
Jun 4, 2026 $ 0.0634
-7.96%
$ 101,123 $ 501
Jun 3, 2026 $ 0.0688
-1.59%
$ 109,767 $ 532
Jun 2, 2026 $ 0.07
-4.49%
$ 111,637 $ 1,257
Jun 1, 2026 $ 0.0733
+3.03%
$ 116,897 $ 79
May 31, 2026 $ 0.0707
-0.80%
$ 112,842 $ 291
May 30, 2026 $ 0.0711
-2.57%
$ 113,382 $ 133
May 29, 2026 $ 0.0729
+2.39%
$ 116,239 $ 217
May 28, 2026 $ 0.0711
-0.59%
$ 113,478 $ 133
May 27, 2026 $ 0.0739
-2.36%
$ 117,878 $ 190
May 26, 2026 $ 0.0757
+0.32%
$ 120,731 $ 1,650
May 24, 2026 $ 0.0759
+0.02%
$ 121,054 $ 140
May 23, 2026 $ 0.0761
+1.99%
$ 121,391 $ 25
May 22, 2026 $ 0.0756
-1.44%
$ 120,627 $ 350
May 21, 2026 $ 0.0768
-1.58%
$ 122,534 $ 119
May 20, 2026 $ 0.078
+2.02%
$ 124,497 $ 294
May 19, 2026 $ 0.0768
-5.09%
$ 122,512 $ 511
May 18, 2026 $ 0.0805
+3.86%
$ 128,452 $ 831
May 17, 2026 $ 0.0787
-4.04%
$ 125,583 $ 213
May 16, 2026 $ 0.0822
-0.45%
$ 131,092 $ 166
May 15, 2026 $ 0.0823
-5.08%
$ 131,310 $ 232
May 14, 2026 $ 0.0872
+0.60%
$ 139,162 $ 359
May 13, 2026 $ 0.0866
-1.24%
$ 138,215 $ 130
May 12, 2026 $ 0.0877
-3.01%
$ 139,830 $ 533
Download