ErectusDAO Historical Data

YUGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0887
+0.00%
$ 141,464 $ 335
Yesterday $ 0.0877
-3.01%
$ 139,830 $ 533
May 11, 2026 $ 0.0906
-0.54%
$ 144,601 $ 654
May 10, 2026 $ 0.0912
-1.30%
$ 145,553 $ 885
May 9, 2026 $ 0.092
+0.47%
$ 146,816 $ 1,672
May 8, 2026 $ 0.0918
+5.86%
$ 146,414 $ 721
May 7, 2026 $ 0.0868
-3.92%
$ 138,496 $ 933
May 6, 2026 $ 0.0905
-0.50%
$ 144,384 $ 800
May 5, 2026 $ 0.0909
-1.84%
$ 145,049 $ 892
May 4, 2026 $ 0.0921
-1.89%
$ 146,988 $ 1,460
May 3, 2026 $ 0.0926
-0.82%
$ 147,692 $ 2,859
May 2, 2026 $ 0.0923
+10.28%
$ 147,289 $ 4,721
May 1, 2026 $ 0.0838
-0.30%
$ 133,656 $ 1,568
Apr 30, 2026 $ 0.0849
+4.14%
$ 133,579 $ 6,726
Apr 29, 2026 $ 0.0817
-0.99%
$ 130,377 $ 658
Apr 28, 2026 $ 0.0836
+8.76%
$ 133,433 $ 2,300
Apr 27, 2026 $ 0.0769
-6.63%
$ 122,647 $ 236
Apr 26, 2026 $ 0.0824
+2.53%
$ 131,460 $ 114
Apr 25, 2026 $ 0.0803
+0.88%
$ 128,077 $ 235
Apr 24, 2026 $ 0.0798
-0.40%
$ 127,367 $ 808
Apr 23, 2026 $ 0.0796
-1.44%
$ 126,905 $ 1,505
Apr 22, 2026 $ 0.0809
+0.20%
$ 129,010 $ 159
Apr 21, 2026 $ 0.0805
+2.64%
$ 128,382 $ 836
Apr 20, 2026 $ 0.0781
+1.09%
$ 124,666 $ 299
Apr 19, 2026 $ 0.077
-5.91%
$ 122,775 $ 1,158
Apr 18, 2026 $ 0.0814
-0.36%
$ 129,797 $ 2,211
Apr 17, 2026 $ 0.0817
-3.00%
$ 130,289 $ 2,223
Apr 16, 2026 $ 0.085
-0.79%
$ 135,557 $ 8,745
Apr 9, 2026 $ 0.069
-0.65%
$ -- $ 24
Apr 8, 2026 $ 0.0695
-2.63%
$ 110,845 $ 24
Apr 7, 2026 $ 0.0712
+4.91%
$ 113,645 $ 31
Apr 6, 2026 $ 0.0678
+1.12%
$ 108,171 $ 82
Apr 5, 2026 $ 0.0671
+0.54%
$ 106,980 $ 86
Apr 4, 2026 $ 0.0668
+1.75%
$ 106,559 $ 34
Apr 3, 2026 $ 0.0653
-1.91%
$ 104,103 $ 143
Mar 20, 2026 $ 0.072
+0.14%
$ -- $ 17
Mar 19, 2026 $ 0.0717
-3.02%
$ 114,389 $ 76
Mar 18, 2026 $ 0.0741
-5.18%
$ 118,194 $ 73
Mar 17, 2026 $ 0.0782
-1.48%
$ 124,752 $ 281
Mar 16, 2026 $ 0.08
+8.04%
$ 127,593 $ 278
Mar 15, 2026 $ 0.0739
+3.73%
$ 117,922 $ 74
Mar 14, 2026 $ 0.0712
-2.58%
$ 113,548 $ 19
Mar 13, 2026 $ 0.0727
+0.52%
$ 116,018 $ 169
Mar 12, 2026 $ 0.0707
-0.75%
$ 112,739 $ 17
Mar 11, 2026 $ 0.0712
+1.36%
$ 113,508 $ 66
Mar 10, 2026 $ 0.0702
+1.85%
$ 112,046 $ 21
Mar 9, 2026 $ 0.0692
+3.41%
$ 110,391 $ 125
Mar 8, 2026 $ 0.0676
-2.21%
$ 107,813 $ 14
Mar 7, 2026 $ 0.069
-0.36%
$ 110,132 $ 385
Mar 6, 2026 $ 0.0692
-4.77%
$ 110,367 $ 81
Download