ErectusDAO Historical Data

YUGE
Download
Date Close Price change Market cap Trading volume
Today $0.0571
+0.00%
$91,063 $155
Yesterday $0.066
-3.21%
$105,231 $104
Sep 7, 2026 $0.0673
+0.00%
$107,327 $14
Sep 5, 2026 $0.0676
+0.59%
$-- $102
Sep 4, 2026 $0.0663
-0.17%
$105,777 $84
Sep 3, 2026 $0.0667
+2.57%
$106,440 $233
Sep 1, 2026 $0.0643
-0.75%
$102,566 $16
Aug 31, 2026 $0.0657
+1.28%
$104,876 $77
Aug 30, 2026 $0.067
+2.32%
$102,162 $50
Aug 28, 2026 $0.0679
-8.09%
$-- $58
Aug 26, 2026 $0.073
-0.14%
$116,379 $65
Aug 25, 2026 $0.0753
-2.73%
$-- $157
Aug 24, 2026 $0.077
+4.43%
$-- $1,344
Aug 23, 2026 $0.0765
+5.23%
$122,106 $177
Aug 22, 2026 $0.0728
-7.86%
$116,093 $649
Aug 21, 2026 $0.0768
+6.29%
$122,540 $176
Aug 20, 2026 $0.0735
+4.32%
$117,176 $779
Aug 19, 2026 $0.0683
+11.87%
$108,882 $300
Jul 22, 2026 $0.0674
+0.00%
$-- $364
Jul 21, 2026 $0.0669
-3.80%
$106,755 $341
Jul 15, 2026 $0.0666
+0.23%
$-- $74
Jul 14, 2026 $0.0666
+4.14%
$106,234 $56
Jul 13, 2026 $0.0639
-2.99%
$101,900 $193
Jul 12, 2026 $0.0649
-0.17%
$103,484 $36
Jul 11, 2026 $0.0654
+1.59%
$104,347 $34
Jul 10, 2026 $0.0644
+1.01%
$102,672 $10
Jul 9, 2026 $0.0637
-0.18%
$101,557 $41
Jul 8, 2026 $0.0633
-2.75%
$101,037 $44
Jul 7, 2026 $0.065
-0.72%
$103,687 $384
Jul 6, 2026 $0.0652
-0.74%
$103,976 $180
Jul 5, 2026 $0.0657
+0.53%
$104,770 $100
Jul 4, 2026 $0.0654
+0.30%
$104,301 $51
Jul 3, 2026 $0.0651
+2.63%
$103,853 $17
Jul 2, 2026 $0.0637
+3.89%
$101,559 $326
Jul 1, 2026 $0.0615
+2.55%
$98,133 $307
Jun 30, 2026 $0.0595
+0.09%
$94,978 $436
Jun 29, 2026 $0.0592
+1.59%
$94,494 $90
Jun 28, 2026 $0.0584
-0.54%
$93,215 $92
Jun 27, 2026 $0.0586
+0.13%
$93,479 $115
Jun 26, 2026 $0.0585
-2.88%
$93,296 $169
Jun 25, 2026 $0.0601
-0.89%
$95,881 $354
Jun 24, 2026 $0.0609
-3.11%
$97,072 $33
Jun 23, 2026 $0.0624
-1.42%
$99,565 $2,930
Jun 22, 2026 $0.0635
+0.54%
$101,364 $354
Jun 21, 2026 $0.0631
-3.36%
$100,644 $52
Jun 20, 2026 $0.0655
+1.23%
$104,454 $303
Jun 19, 2026 $0.0644
-2.60%
$102,725 $261
Jun 18, 2026 $0.0657
-0.80%
$104,859 $768
Jun 17, 2026 $0.0672
+2.61%
$107,146 $695
Jun 16, 2026 $0.0657
-0.93%
$104,815 $60
Download