ErectusDAO Historical Data

YUGE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.139
-3.07%
$ 221,384 $ 189
Nov 21, 7 PM $ 0.145
+0.86%
$ 230,915 $ 146
Nov 21, 6 PM $ 0.142
-2.43%
$ 227,119 $ 143
Nov 21, 5 PM $ 0.146
+4.12%
$ 232,864 $ 148
Nov 21, 4 PM $ 0.141
-1.45%
$ 224,469 $ 143
Nov 21, 3 PM $ 0.143
-1.03%
$ 227,763 $ 146
Nov 14, 7 AM $ 0.161
+0.00%
$ 257,410 $ 35
Nov 14, 6 AM $ 0.162
-0.24%
$ 258,459 $ 35
Nov 14, 5 AM $ 0.162
+1.28%
$ 258,084 $ 70
Nov 14, 4 AM $ 0.164
-0.68%
$ 261,172 $ 107
Nov 14, 3 AM $ 0.165
-0.75%
$ 263,673 $ 108
Nov 14, 2 AM $ 0.167
+0.21%
$ 265,717 $ 109
Nov 14, 1 AM $ 0.166
-1.04%
$ 265,179 $ 109
Nov 14, 12 AM $ 0.168
+0.10%
$ 268,230 $ 109
Nov 13, 11 PM $ 0.168
+1.08%
$ 267,781 $ 109
Nov 13, 10 PM $ 0.165
+1.44%
$ 262,791 $ 107
Nov 13, 9 PM $ 0.162
-0.51%
$ 259,180 $ 106
Nov 13, 8 PM $ 0.163
-0.37%
$ 260,408 $ 107
Nov 13, 7 PM $ 0.164
-1.10%
$ 261,380 $ 107
Nov 13, 6 PM $ 0.167
-1.10%
$ 265,684 $ 109
Nov 13, 5 PM $ 0.171
-1.33%
$ 272,363 $ 195
Nov 13, 4 PM $ 0.174
-0.92%
$ 276,886 $ 312
Nov 13, 3 PM $ 0.177
+0.04%
$ 281,562 $ 319
Nov 13, 2 PM $ 0.176
-0.48%
$ 281,444 $ 316
Nov 13, 1 PM $ 0.178
-0.44%
$ 283,574 $ 383
Nov 13, 12 PM $ 0.178
-0.11%
$ 283,603 $ 380
Nov 13, 11 AM $ 0.178
+0.07%
$ 284,165 $ 382
Nov 13, 10 AM $ 0.179
+0.10%
$ 284,830 $ 426
Nov 13, 9 AM $ 0.179
-0.71%
$ 285,084 $ 425
Nov 13, 8 AM $ 0.18
+0.22%
$ 287,183 $ 427
Nov 13, 7 AM $ 0.18
-0.20%
$ 287,529 $ 429
Nov 13, 6 AM $ 0.18
+0.54%
$ 287,424 $ 388
Nov 13, 5 AM $ 0.178
+0.43%
$ 283,359 $ 382
Nov 13, 4 AM $ 0.176
-0.94%
$ 281,200 $ 343
Nov 13, 3 AM $ 0.178
+0.09%
$ 283,245 $ 341
Nov 13, 2 AM $ 0.177
-0.96%
$ 282,126 $ 345
Nov 13, 1 AM $ 0.177
+0.81%
$ 282,655 $ 429
Nov 13, 12 AM $ 0.176
+0.16%
$ 280,386 $ 425
Nov 12, 11 PM $ 0.176
-0.11%
$ 281,103 $ 499
Nov 12, 10 PM $ 0.176
-0.47%
$ 280,759 $ 499
Nov 12, 9 PM $ 0.177
-0.09%
$ 281,609 $ 502
Nov 12, 8 PM $ 0.177
+1.18%
$ 281,667 $ 551
Nov 12, 7 PM $ 0.173
-1.28%
$ 276,648 $ 591
Nov 12, 6 PM $ 0.176
+0.22%
$ 280,265 $ 600
Nov 12, 5 PM $ 0.172
-0.40%
$ 274,223 $ 507
Nov 12, 4 PM $ 0.173
-2.49%
$ 275,782 $ 391
Nov 12, 3 PM $ 0.179
-1.21%
$ 285,858 $ 487
Nov 12, 2 PM $ 0.182
-0.91%
$ 290,956 $ 1,428
Nov 12, 1 PM $ 0.182
-0.35%
$ 290,034 $ 1,417
Nov 12, 12 PM $ 0.182
-0.61%
$ 290,899 $ 1,358