ErectusDAO Historical Data

YUGE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.182
-0.61%
$ 290,899 $ 1,358
Nov 12, 11 AM $ 0.183
+0.48%
$ 292,058 $ 1,366
Nov 12, 10 AM $ 0.181
+1.27%
$ 289,536 $ 1,308
Nov 12, 9 AM $ 0.179
-0.12%
$ 285,817 $ 1,340
Nov 12, 8 AM $ 0.178
+0.18%
$ 284,307 $ 1,363
Nov 12, 7 AM $ 0.178
-0.40%
$ 283,656 $ 1,412
Nov 12, 6 AM $ 0.178
+0.00%
$ 284,656 $ 1,410
Nov 12, 5 AM $ 0.178
+0.87%
$ 284,015 $ 1,447
Nov 12, 4 AM $ 0.176
-0.02%
$ 281,362 $ 1,440
Nov 12, 3 AM $ 0.176
+0.06%
$ 280,436 $ 1,394
Nov 12, 2 AM $ 0.176
-1.38%
$ 281,167 $ 1,410
Nov 12, 1 AM $ 0.178
+1.33%
$ 284,569 $ 1,416
Nov 12, 12 AM $ 0.176
+0.27%
$ 280,435 $ 1,362
Nov 11, 11 PM $ 0.176
-1.82%
$ 280,444 $ 1,281
Nov 11, 10 PM $ 0.179
-0.06%
$ 285,172 $ 1,251
Nov 11, 9 PM $ 0.179
+0.57%
$ 285,442 $ 1,259
Nov 11, 8 PM $ 0.178
-0.57%
$ 283,606 $ 1,212
Nov 11, 7 PM $ 0.18
+0.20%
$ 287,253 $ 1,224
Nov 11, 6 PM $ 0.18
-0.29%
$ 286,785 $ 1,223
Nov 11, 5 PM $ 0.181
-0.63%
$ 289,271 $ 1,240
Nov 11, 4 PM $ 0.182
+0.54%
$ 290,385 $ 1,242
Nov 11, 3 PM $ 0.181
-0.53%
$ 288,589 $ 1,151
Nov 11, 2 PM $ 0.183
-4.99%
$ 291,947 $ 1,159
Nov 11, 1 PM $ 0.193
+5.63%
$ 308,226 $ 893
Nov 11, 12 PM $ 0.184
-0.60%
$ 292,760 $ 228
Nov 11, 11 AM $ 0.184
-0.20%
$ 294,201 $ 230
Nov 11, 10 AM $ 0.184
-0.32%
$ 294,252 $ 229
Nov 11, 9 AM $ 0.186
+0.93%
$ 296,172 $ 184
Nov 11, 8 AM $ 0.183
+0.16%
$ 292,701 $ 183
Nov 11, 7 AM $ 0.184
-0.09%
$ 294,271 $ 148
Nov 11, 6 AM $ 0.186
+0.35%
$ 296,101 $ 97
Nov 11, 5 AM $ 0.185
-0.99%
$ 295,509 $ 97
Nov 11, 4 AM $ 0.188
-1.17%
$ 300,363 $ 59
Nov 11, 3 AM $ 0.191
+0.29%
$ 304,853 $ 60
Nov 11, 2 AM $ 0.19
+0.64%
$ 302,711 $ 59
Nov 11, 1 AM $ 0.19
+1.97%
$ 303,151 $ 59
Nov 11, 12 AM $ 0.188
-0.92%
$ 299,728 $ 59
Nov 10, 11 PM $ 0.191
-0.43%
$ 304,088 $ 100
Nov 10, 10 PM $ 0.19
+0.25%
$ 302,374 $ 139
Nov 10, 9 PM $ 0.189
-1.05%
$ 301,481 $ 139
Nov 10, 8 PM $ 0.19
-1.01%
$ 303,742 $ 141
Nov 10, 7 PM $ 0.19
+0.24%
$ 303,415 $ 137
Nov 10, 6 PM $ 0.189
+0.04%
$ 302,015 $ 136
Nov 10, 5 PM $ 0.188
+0.63%
$ 300,027 $ 135
Nov 10, 4 PM $ 0.188
-0.77%
$ 300,481 $ 136
Nov 10, 3 PM $ 0.189
+0.57%
$ 302,150 $ 136
Nov 10, 2 PM $ 0.19
-1.09%
$ 303,702 $ 138
Nov 10, 1 PM $ 0.192
+0.78%
$ 306,517 $ 137
Nov 10, 12 PM $ 0.191
-0.49%
$ 305,360 $ 137
Nov 10, 11 AM $ 0.191
+0.84%
$ 304,312 $ 173