ErectusDAO Historical Data

YUGE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.191
+0.84%
$ 304,312 $ 173
Nov 10, 10 AM $ 0.19
-0.85%
$ 302,765 $ 173
Nov 10, 9 AM $ 0.19
+1.36%
$ 302,508 $ 171
Nov 10, 8 AM $ 0.188
-0.16%
$ 300,153 $ 171
Nov 10, 7 AM $ 0.189
-0.44%
$ 300,714 $ 172
Nov 10, 6 AM $ 0.189
-0.44%
$ 301,501 $ 173
Nov 10, 5 AM $ 0.19
+0.26%
$ 302,876 $ 212
Nov 10, 4 AM $ 0.189
-0.41%
$ 300,898 $ 210
Nov 10, 3 AM $ 0.189
+0.57%
$ 301,950 $ 257
Nov 10, 2 AM $ 0.189
+0.33%
$ 301,182 $ 301
Nov 10, 1 AM $ 0.188
-0.06%
$ 300,570 $ 302
Nov 10, 12 AM $ 0.188
+1.01%
$ 299,302 $ 259
Nov 9, 11 PM $ 0.185
-0.18%
$ 295,138 $ 258
Nov 9, 10 PM $ 0.185
-0.75%
$ 294,520 $ 257
Nov 9, 9 PM $ 0.186
-0.17%
$ 296,855 $ 218
Nov 9, 8 PM $ 0.187
+0.26%
$ 298,331 $ 219
Nov 9, 7 PM $ 0.186
+1.35%
$ 296,876 $ 162
Nov 9, 6 PM $ 0.183
-0.60%
$ 291,844 $ 176
Nov 9, 5 PM $ 0.184
-0.49%
$ 293,652 $ 178
Nov 9, 4 PM $ 0.184
-0.61%
$ 294,315 $ 177
Nov 9, 3 PM $ 0.186
+0.75%
$ 296,825 $ 179
Nov 9, 2 PM $ 0.185
+2.23%
$ 295,320 $ 176
Nov 9, 1 PM $ 0.181
+0.23%
$ 288,588 $ 174
Nov 9, 12 PM $ 0.181
-0.07%
$ 288,119 $ 174
Nov 9, 11 AM $ 0.181
+1.00%
$ 288,374 $ 174
Nov 9, 10 AM $ 0.178
-0.12%
$ 283,838 $ 171
Nov 9, 9 AM $ 0.179
+0.20%
$ 285,277 $ 268
Nov 9, 8 AM $ 0.179
-0.64%
$ 285,495 $ 309
Nov 9, 7 AM $ 0.18
+0.53%
$ 286,617 $ 309
Nov 9, 6 AM $ 0.179
+0.56%
$ 285,626 $ 354
Nov 9, 5 AM $ 0.178
+0.50%
$ 283,647 $ 316
Nov 9, 4 AM $ 0.178
+0.91%
$ 283,259 $ 315
Nov 9, 3 AM $ 0.176
-0.51%
$ 281,111 $ 313
Nov 9, 2 AM $ 0.177
-0.90%
$ 282,919 $ 314
Nov 1, 6 PM $ 0.202
+0.00%
$ 322,040 $ 97
Nov 1, 5 PM $ 0.202
-0.07%
$ 322,063 $ 97
Nov 1, 4 PM $ 0.202
-0.01%
$ 322,011 $ 445
Nov 1, 3 PM $ 0.202
+0.29%
$ 322,048 $ 446
Nov 1, 2 PM $ 0.202
+1.01%
$ 321,647 $ 539
Nov 1, 1 PM $ 0.201
+0.22%
$ 320,650 $ 538
Nov 1, 12 PM $ 0.202
+0.57%
$ 321,856 $ 678
Nov 1, 11 AM $ 0.2
-0.73%
$ 318,699 $ 677
Nov 1, 10 AM $ 0.201
+0.00%
$ 320,993 $ 676
Nov 1, 9 AM $ 0.201
-0.22%
$ 321,431 $ 715
Nov 1, 8 AM $ 0.202
+0.47%
$ 322,200 $ 715
Nov 1, 7 AM $ 0.202
+1.08%
$ 321,684 $ 711
Nov 1, 6 AM $ 0.2
-0.29%
$ 319,171 $ 705
Nov 1, 5 AM $ 0.201
-0.38%
$ 320,935 $ 712
Nov 1, 4 AM $ 0.202
+0.42%
$ 322,848 $ 709
Nov 1, 3 AM $ 0.202
+0.11%
$ 322,013 $ 714