ErectusDAO Historical Data

YUGE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0722
-0.05%
$ 115,195 $ 120
Mar 14, 11 AM $ 0.072
+0.81%
$ 114,931 $ 120
Mar 14, 10 AM $ 0.0714
-0.55%
$ 113,831 $ 119
Mar 14, 9 AM $ 0.0717
+0.40%
$ 114,430 $ 120
Mar 14, 8 AM $ 0.0714
+0.43%
$ 113,919 $ 119
Mar 14, 7 AM $ 0.0712
-0.55%
$ 113,527 $ 119
Mar 14, 6 AM $ 0.0711
-0.85%
$ 113,456 $ 119
Mar 14, 5 AM $ 0.0714
-1.54%
$ 113,925 $ 120
Mar 14, 4 AM $ 0.073
+0.22%
$ 116,427 $ 121
Mar 14, 3 AM $ 0.0727
+0.23%
$ 115,993 $ 121
Mar 14, 2 AM $ 0.0722
-0.31%
$ 115,101 $ 155
Mar 14, 1 AM $ 0.0721
+0.85%
$ 115,057 $ 167
Mar 14, 12 AM $ 0.0721
-1.32%
$ 115,014 $ 168
Mar 13, 11 PM $ 0.0727
+1.06%
$ 116,018 $ 169
Mar 13, 10 PM $ 0.072
-2.70%
$ 114,888 $ 167
Mar 13, 9 PM $ 0.0739
+0.48%
$ 117,935 $ 155
Mar 13, 8 PM $ 0.074
+1.38%
$ 118,106 $ 122
Mar 13, 7 PM $ 0.0736
+1.00%
$ 117,453 $ 98
Mar 13, 6 PM $ 0.0732
-0.40%
$ 116,695 $ 99
Mar 13, 5 PM $ 0.0736
-0.77%
$ 117,452 $ 100
Mar 13, 4 PM $ 0.0743
+0.61%
$ 118,567 $ 99
Mar 13, 3 PM $ 0.074
+0.88%
$ 118,101 $ 100
Mar 13, 2 PM $ 0.0734
-0.99%
$ 117,124 $ 100
Mar 13, 1 PM $ 0.0738
+0.87%
$ 117,771 $ 99
Mar 13, 12 PM $ 0.0725
+0.64%
$ 115,651 $ 46
Mar 13, 11 AM $ 0.0721
+0.01%
$ 114,959 $ 46
Mar 13, 10 AM $ 0.0722
-0.79%
$ 115,227 $ 47
Mar 13, 9 AM $ 0.0725
+0.46%
$ 115,713 $ 46
Mar 13, 8 AM $ 0.0721
-0.41%
$ 115,011 $ 46
Mar 13, 7 AM $ 0.0725
-0.32%
$ 115,685 $ 47
Mar 13, 6 AM $ 0.0732
+0.54%
$ 116,736 $ 47
Mar 13, 5 AM $ 0.0732
+0.92%
$ 116,712 $ 47
Mar 13, 4 AM $ 0.0725
-0.04%
$ 115,675 $ 46
Mar 13, 3 AM $ 0.0723
+0.88%
$ 115,379 $ 46
Mar 13, 2 AM $ 0.0723
-0.10%
$ 115,297 $ 12
Mar 12, 9 PM $ 0.0707
-0.64%
$ 112,739 $ 17
Mar 12, 8 PM $ 0.0711
-0.51%
$ 113,469 $ 17
Mar 12, 7 PM $ 0.0715
+0.71%
$ 114,049 $ 17
Mar 12, 6 PM $ 0.071
+0.08%
$ 113,268 $ 17
Mar 12, 5 PM $ 0.0712
+0.24%
$ 113,534 $ 52
Mar 12, 4 PM $ 0.0711
+0.82%
$ 113,424 $ 51
Mar 12, 3 PM $ 0.0707
+1.38%
$ 112,862 $ 51
Mar 12, 2 PM $ 0.0694
-1.46%
$ 110,764 $ 51
Mar 12, 1 PM $ 0.0708
+0.27%
$ 112,918 $ 51
Mar 12, 12 PM $ 0.0704
+0.31%
$ 112,327 $ 51
Mar 12, 11 AM $ 0.0706
-0.05%
$ 112,585 $ 51
Mar 12, 10 AM $ 0.0705
+0.30%
$ 112,463 $ 51
Mar 12, 9 AM $ 0.07
+0.02%
$ 111,621 $ 51
Mar 12, 8 AM $ 0.0699
-0.05%
$ 111,515 $ 51
Mar 12, 7 AM $ 0.0699
+0.09%
$ 111,471 $ 51