ErectusDAO Historical Data

YUGE Page 43
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.202
+0.42%
$ 322,848 $ 709
Nov 1, 3 AM $ 0.202
+0.11%
$ 322,013 $ 714
Nov 1, 2 AM $ 0.202
-0.68%
$ 322,275 $ 713
Nov 1, 1 AM $ 0.202
+1.67%
$ 321,833 $ 710
Nov 1, 12 AM $ 0.198
-0.39%
$ 316,083 $ 701
Oct 31, 11 PM $ 0.199
-0.02%
$ 317,419 $ 705
Oct 31, 10 PM $ 0.199
-0.13%
$ 318,000 $ 706
Oct 31, 9 PM $ 0.2
-0.45%
$ 318,380 $ 708
Oct 31, 8 PM $ 0.2
-1.90%
$ 319,802 $ 809
Oct 31, 7 PM $ 0.204
+1.39%
$ 325,351 $ 806
Oct 31, 6 PM $ 0.199
-0.76%
$ 317,429 $ 956
Oct 31, 5 PM $ 0.198
+0.06%
$ 316,166 $ 934
Oct 31, 4 PM $ 0.201
-1.43%
$ 320,066 $ 969
Oct 31, 3 PM $ 0.203
-0.57%
$ 323,609 $ 991
Oct 31, 2 PM $ 0.203
+0.91%
$ 324,293 $ 649
Oct 31, 1 PM $ 0.201
-1.04%
$ 319,847 $ 643
Oct 31, 12 PM $ 0.204
+0.97%
$ 325,521 $ 515
Oct 31, 11 AM $ 0.201
-0.39%
$ 320,095 $ 504
Oct 31, 10 AM $ 0.201
+0.07%
$ 321,014 $ 507
Oct 31, 9 AM $ 0.201
+0.50%
$ 320,178 $ 505
Oct 31, 8 AM $ 0.199
-0.19%
$ 317,547 $ 523
Oct 31, 7 AM $ 0.2
-0.03%
$ 318,537 $ 524
Oct 31, 6 AM $ 0.2
-0.54%
$ 318,922 $ 526
Oct 31, 5 AM $ 0.201
-0.10%
$ 320,641 $ 529
Oct 31, 4 AM $ 0.201
+0.27%
$ 320,784 $ 528
Oct 31, 3 AM $ 0.2
+1.04%
$ 319,529 $ 526
Oct 31, 2 AM $ 0.2
+0.37%
$ 318,447 $ 520
Oct 31, 1 AM $ 0.199
+0.82%
$ 317,033 $ 522
Oct 31, 12 AM $ 0.197
+0.71%
$ 313,505 $ 515
Oct 30, 11 PM $ 0.195
+0.71%
$ 311,032 $ 509
Oct 30, 10 PM $ 0.194
+0.86%
$ 309,449 $ 507
Oct 30, 9 PM $ 0.191
+1.09%
$ 304,845 $ 503
Oct 30, 8 PM $ 0.189
+0.86%
$ 301,369 $ 503
Oct 30, 7 PM $ 0.187
-0.30%
$ 298,797 $ 498
Oct 30, 6 PM $ 0.189
-1.04%
$ 301,837 $ 506
Oct 30, 5 PM $ 0.188
-2.36%
$ 299,200 $ 356
Oct 30, 4 PM $ 0.192
+1.09%
$ 306,561 $ 359
Oct 30, 3 PM $ 0.191
-0.90%
$ 304,186 $ 249
Oct 30, 2 PM $ 0.192
+0.07%
$ 306,480 $ 250
Oct 30, 1 PM $ 0.194
-0.65%
$ 309,003 $ 153
Oct 30, 12 PM $ 0.197
-1.41%
$ 313,943 $ 155
Oct 30, 11 AM $ 0.2
+0.10%
$ 318,595 $ 156
Oct 30, 10 AM $ 0.2
+0.03%
$ 319,628 $ 157
Oct 30, 9 AM $ 0.201
-0.45%
$ 320,293 $ 157
Oct 30, 9 AM $ 0.201
-0.45%
$ 320,293 $ 157
Oct 30, 8 AM $ 0.201
-0.76%
$ 321,213 $ 158
Oct 30, 8 AM $ 0.201
-0.76%
$ 321,213 $ 158
Oct 30, 7 AM $ 0.203
-0.05%
$ 323,781 $ 101
Oct 30, 7 AM $ 0.203
-0.05%
$ 323,781 $ 101
Oct 30, 6 AM $ 0.203
+0.08%
$ 323,947 $ 101