ErectusDAO Historical Data

YUGE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0699
+0.09%
$ 111,471 $ 51
Mar 12, 6 AM $ 0.0697
-0.20%
$ 111,237 $ 51
Mar 12, 5 AM $ 0.0699
-0.47%
$ 111,475 $ 65
Mar 12, 4 AM $ 0.0706
+0.54%
$ 112,606 $ 65
Mar 12, 3 AM $ 0.0705
+0.22%
$ 112,428 $ 65
Mar 12, 2 AM $ 0.0708
-0.75%
$ 112,946 $ 66
Mar 12, 1 AM $ 0.0712
-0.17%
$ 113,571 $ 66
Mar 12, 12 AM $ 0.0718
+0.82%
$ 114,526 $ 66
Mar 11, 11 PM $ 0.0712
-0.33%
$ 113,508 $ 66
Mar 11, 10 PM $ 0.0711
-0.17%
$ 113,467 $ 66
Mar 11, 9 PM $ 0.0711
-0.64%
$ 113,393 $ 66
Mar 11, 8 PM $ 0.0716
+0.20%
$ 114,167 $ 50
Mar 11, 7 PM $ 0.0716
+0.27%
$ 114,154 $ 70
Mar 11, 6 PM $ 0.0711
+0.70%
$ 113,441 $ 70
Mar 11, 5 PM $ 0.0706
+1.04%
$ 112,615 $ 69
Mar 11, 4 PM $ 0.0696
-0.51%
$ 111,013 $ 34
Mar 11, 3 PM $ 0.0699
-0.59%
$ 111,481 $ 34
Mar 11, 2 PM $ 0.0703
+0.16%
$ 112,078 $ 34
Mar 11, 1 PM $ 0.07
+0.03%
$ 111,726 $ 34
Mar 11, 12 PM $ 0.0699
+0.97%
$ 111,490 $ 34
Mar 11, 11 AM $ 0.0693
+0.22%
$ 110,568 $ 34
Mar 11, 10 AM $ 0.0692
-0.32%
$ 110,465 $ 34
Mar 11, 9 AM $ 0.0691
-0.01%
$ 110,284 $ 34
Mar 11, 8 AM $ 0.0689
-0.38%
$ 109,958 $ 34
Mar 11, 7 AM $ 0.0697
+0.14%
$ 111,129 $ 34
Mar 11, 6 AM $ 0.0693
+0.71%
$ 110,568 $ 34
Mar 11, 5 AM $ 0.0691
-0.68%
$ 110,267 $ 34
Mar 11, 4 AM $ 0.0698
-0.01%
$ 111,277 $ 20
Mar 11, 3 AM $ 0.0699
-0.63%
$ 111,493 $ 21
Mar 11, 2 AM $ 0.0702
-0.38%
$ 111,912 $ 21
Mar 11, 1 AM $ 0.0702
-0.02%
$ 111,939 $ 21
Mar 11, 12 AM $ 0.0701
-0.10%
$ 111,872 $ 21
Mar 10, 11 PM $ 0.0702
-0.44%
$ 112,046 $ 21
Mar 10, 10 PM $ 0.07
-0.03%
$ 111,660 $ 63
Mar 10, 9 PM $ 0.0702
-0.03%
$ 112,029 $ 63
Mar 10, 8 PM $ 0.0702
+0.48%
$ 111,969 $ 42
Mar 10, 7 PM $ 0.0698
-1.04%
$ 111,320 $ 42
Mar 10, 6 PM $ 0.0707
-0.37%
$ 112,738 $ 43
Mar 10, 5 PM $ 0.071
-0.51%
$ 113,224 $ 43
Mar 10, 4 PM $ 0.0714
+0.02%
$ 113,955 $ 69
Mar 10, 3 PM $ 0.0716
-0.14%
$ 114,153 $ 92
Mar 10, 2 PM $ 0.0713
+0.86%
$ 113,738 $ 90
Mar 10, 1 PM $ 0.0711
+0.24%
$ 113,465 $ 92
Mar 10, 12 PM $ 0.0709
-0.33%
$ 113,035 $ 91
Mar 10, 11 AM $ 0.0716
+1.34%
$ 114,178 $ 91
Mar 10, 10 AM $ 0.0706
-0.92%
$ 112,662 $ 110
Mar 10, 9 AM $ 0.0713
+1.02%
$ 113,704 $ 110
Mar 10, 8 AM $ 0.0705
-0.46%
$ 112,471 $ 128
Mar 10, 7 AM $ 0.0707
+1.12%
$ 112,754 $ 127
Mar 10, 6 AM $ 0.0698
-0.08%
$ 111,388 $ 126