ErectusDAO Historical Data

YUGE Page 44
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.203
+0.08%
$ 323,947 $ 101
Oct 30, 6 AM $ 0.203
+0.08%
$ 323,947 $ 101
Oct 30, 5 AM $ 0.199
-1.00%
$ 317,702 $ 142
Oct 30, 5 AM $ 0.199
-1.00%
$ 317,702 $ 142
Oct 30, 4 AM $ 0.198
-3.88%
$ 315,636 $ 181
Oct 30, 4 AM $ 0.198
-3.88%
$ 315,636 $ 181
Oct 30, 3 AM $ 0.206
-0.37%
$ 329,251 $ 323
Oct 30, 3 AM $ 0.206
-0.37%
$ 329,251 $ 323
Oct 30, 2 AM $ 0.207
+0.85%
$ 330,557 $ 322
Oct 30, 2 AM $ 0.207
+0.85%
$ 330,557 $ 322
Oct 30, 1 AM $ 0.205
+0.28%
$ 327,094 $ 319
Oct 30, 1 AM $ 0.205
+0.28%
$ 327,094 $ 319
Oct 30, 12 AM $ 0.204
+0.66%
$ 325,216 $ 319
Oct 30, 12 AM $ 0.204
+0.66%
$ 325,216 $ 319
Oct 29, 11 PM $ 0.204
-1.45%
$ 325,125 $ 321
Oct 29, 11 PM $ 0.204
-1.45%
$ 325,125 $ 321
Oct 29, 10 PM $ 0.206
-0.61%
$ 329,314 $ 323
Oct 29, 10 PM $ 0.206
-0.61%
$ 329,314 $ 323
Oct 29, 9 PM $ 0.209
-0.10%
$ 333,072 $ 326
Oct 29, 9 PM $ 0.209
-0.10%
$ 333,072 $ 326
Oct 29, 8 PM $ 0.21
+0.65%
$ 334,351 $ 276
Oct 29, 8 PM $ 0.21
+0.65%
$ 334,351 $ 276
Oct 29, 7 PM $ 0.208
+1.55%
$ 331,430 $ 280
Oct 29, 7 PM $ 0.208
+1.55%
$ 331,430 $ 280
Oct 29, 6 PM $ 0.21
+1.11%
$ 334,344 $ 1,253
Oct 29, 6 PM $ 0.21
+1.11%
$ 334,344 $ 1,253
Oct 29, 5 PM $ 0.204
-0.03%
$ 325,989 $ 1,231
Oct 29, 5 PM $ 0.204
-0.03%
$ 325,989 $ 1,231
Oct 29, 4 PM $ 0.205
+0.68%
$ 326,593 $ 1,318
Oct 29, 4 PM $ 0.205
+0.68%
$ 326,593 $ 1,318
Oct 29, 3 PM $ 0.206
-1.27%
$ 327,937 $ 1,340
Oct 29, 3 PM $ 0.206
-1.27%
$ 327,937 $ 1,340
Oct 29, 2 PM $ 0.207
-0.20%
$ 330,630 $ 1,351
Oct 29, 2 PM $ 0.207
-0.20%
$ 330,630 $ 1,351
Oct 29, 1 PM $ 0.209
+0.21%
$ 332,884 $ 1,358
Oct 29, 1 PM $ 0.209
+0.21%
$ 332,884 $ 1,358
Oct 29, 12 PM $ 0.208
+0.05%
$ 331,249 $ 1,417
Oct 29, 12 PM $ 0.208
+0.05%
$ 331,249 $ 1,417
Oct 29, 11 AM $ 0.207
-0.29%
$ 330,424 $ 1,413
Oct 29, 11 AM $ 0.207
-0.29%
$ 330,424 $ 1,413
Oct 29, 10 AM $ 0.207
-0.10%
$ 330,100 $ 1,404
Oct 29, 10 AM $ 0.207
-0.10%
$ 330,100 $ 1,404
Oct 29, 9 AM $ 0.208
+1.10%
$ 331,696 $ 1,406
Oct 29, 9 AM $ 0.208
+1.10%
$ 331,696 $ 1,406
Oct 29, 8 AM $ 0.206
+0.33%
$ 329,083 $ 1,450
Oct 29, 8 AM $ 0.206
+0.33%
$ 329,083 $ 1,450
Oct 29, 7 AM $ 0.207
+0.09%
$ 329,435 $ 1,455
Oct 29, 7 AM $ 0.207
+0.09%
$ 329,435 $ 1,455
Oct 29, 6 AM $ 0.206
-0.06%
$ 328,478 $ 1,452
Oct 29, 6 AM $ 0.206
-0.06%
$ 328,478 $ 1,452