ErectusDAO Historical Data

YUGE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $0.0686
-0.60%
$109,410 $62
Apr 7, 8 AM $0.0686
-1.14%
$109,475 $63
Apr 7, 7 AM $0.0697
+0.62%
$111,130 $33
Apr 7, 6 AM $0.0686
+0.05%
$109,388 $33
Apr 7, 5 AM $0.0684
+0.32%
$109,158 $33
Apr 7, 4 AM $0.0678
-0.09%
$108,156 $48
Apr 7, 3 AM $0.0677
+0.65%
$108,071 $48
Apr 7, 2 AM $0.0673
-0.05%
$107,405 $48
Apr 7, 1 AM $0.0679
+0.27%
$108,285 $48
Apr 7, 12 AM $0.0677
-0.31%
$107,990 $48
Apr 6, 11 PM $0.0678
-1.39%
$108,171 $82
Apr 6, 10 PM $0.069
-0.47%
$110,115 $83
Apr 6, 9 PM $0.0696
-0.38%
$111,045 $84
Apr 6, 8 PM $0.0697
+0.02%
$111,227 $50
Apr 6, 7 PM $0.0696
-0.64%
$111,031 $50
Apr 6, 6 PM $0.0706
+1.41%
$112,654 $74
Apr 6, 5 PM $0.0694
-0.31%
$110,714 $73
Apr 6, 4 PM $0.0696
-0.46%
$111,106 $91
Apr 6, 3 PM $0.0707
+1.85%
$112,747 $92
Apr 6, 2 PM $0.0688
-0.82%
$109,798 $91
Apr 6, 1 PM $0.0692
+0.37%
$110,439 $91
Apr 6, 12 PM $0.069
-0.29%
$110,012 $91
Apr 6, 11 AM $0.0692
-0.66%
$110,468 $91
Apr 6, 10 AM $0.0698
+0.52%
$111,334 $92
Apr 6, 9 AM $0.0689
+0.42%
$109,890 $90
Apr 6, 8 AM $0.0688
+1.17%
$109,753 $90
Apr 6, 7 AM $0.0678
-0.26%
$108,152 $89
Apr 6, 6 AM $0.0677
+0.05%
$107,924 $88
Apr 6, 5 AM $0.0677
+0.46%
$108,031 $89
Apr 6, 4 AM $0.0676
-0.19%
$107,836 $88
Apr 6, 3 AM $0.0677
+0.04%
$108,069 $103
Apr 6, 2 AM $0.0677
+1.19%
$108,071 $87
Apr 6, 1 AM $0.0672
-0.80%
$107,158 $87
Apr 6, 12 AM $0.0677
+0.91%
$107,947 $87
Apr 5, 11 PM $0.0671
+1.64%
$106,980 $86
Apr 5, 10 PM $0.0655
+0.21%
$104,520 $52
Apr 5, 9 PM $0.0651
-0.77%
$103,847 $53
Apr 5, 8 PM $0.0656
-0.27%
$104,673 $53
Apr 5, 7 PM $0.0658
-0.14%
$105,027 $53
Apr 5, 6 PM $0.066
+1.00%
$105,246 $53
Apr 5, 5 PM $0.0653
-0.16%
$104,205 $31
Apr 5, 4 PM $0.0653
-0.03%
$104,235 $14
Apr 5, 3 PM $0.0654
+0.17%
$104,339 $14
Apr 5, 2 PM $0.0652
+0.14%
$104,052 $14
Apr 5, 1 PM $0.065
+0.07%
$103,735 $14
Apr 5, 12 PM $0.0654
-0.81%
$104,312 $14
Apr 5, 11 AM $0.0661
+1.18%
$105,427 $14
Apr 5, 10 AM $0.0657
+0.98%
$104,807 $14
Apr 5, 9 AM $0.065
+0.58%
$103,700 $14
Apr 5, 8 AM $0.0649
+0.46%
$103,601 $31