ErectusDAO Historical Data

YUGE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0698
-0.08%
$ 111,388 $ 126
Mar 10, 5 AM $ 0.0703
-0.46%
$ 112,160 $ 127
Mar 10, 4 AM $ 0.0703
-0.51%
$ 112,183 $ 127
Mar 10, 3 AM $ 0.0706
-0.09%
$ 112,684 $ 127
Mar 10, 2 AM $ 0.0701
+0.76%
$ 111,776 $ 126
Mar 10, 1 AM $ 0.0696
+0.01%
$ 111,005 $ 126
Mar 10, 12 AM $ 0.0692
+0.32%
$ 110,365 $ 124
Mar 9, 11 PM $ 0.0692
+0.05%
$ 110,391 $ 125
Mar 9, 10 PM $ 0.0696
+0.72%
$ 110,957 $ 83
Mar 9, 9 PM $ 0.0692
-0.16%
$ 110,360 $ 83
Mar 9, 8 PM $ 0.0691
-0.36%
$ 110,178 $ 83
Mar 9, 7 PM $ 0.0701
+1.40%
$ 111,791 $ 97
Mar 9, 6 PM $ 0.0692
-0.27%
$ 110,364 $ 98
Mar 9, 5 PM $ 0.069
-0.29%
$ 110,097 $ 98
Mar 9, 4 PM $ 0.0694
+0.73%
$ 110,734 $ 73
Mar 9, 3 PM $ 0.0692
+0.19%
$ 110,355 $ 72
Mar 9, 2 PM $ 0.069
-0.45%
$ 110,102 $ 50
Mar 9, 1 PM $ 0.0694
+0.32%
$ 110,661 $ 51
Mar 9, 12 PM $ 0.0691
+0.53%
$ 110,169 $ 51
Mar 9, 11 AM $ 0.0684
+0.04%
$ 109,100 $ 50
Mar 9, 10 AM $ 0.0685
-0.94%
$ 109,219 $ 32
Mar 9, 9 AM $ 0.0687
-1.79%
$ 109,539 $ 32
Mar 9, 8 AM $ 0.0701
+0.43%
$ 111,776 $ 33
Mar 9, 7 AM $ 0.0699
+0.94%
$ 111,437 $ 15
Mar 9, 6 AM $ 0.0697
-0.04%
$ 111,240 $ 15
Mar 9, 5 AM $ 0.069
-0.41%
$ 110,067 $ 15
Mar 9, 4 AM $ 0.0691
+1.31%
$ 110,176 $ 14
Mar 9, 3 AM $ 0.0684
-0.11%
$ 109,075 $ 15
Mar 9, 2 AM $ 0.0674
-2.07%
$ 107,544 $ 14
Mar 9, 1 AM $ 0.0686
+1.13%
$ 109,458 $ 15
Mar 9, 12 AM $ 0.067
+0.08%
$ 106,840 $ 14
Mar 8, 11 PM $ 0.0676
-0.53%
$ 107,813 $ 14
Mar 8, 10 PM $ 0.0674
-0.79%
$ 107,441 $ 71
Mar 8, 9 PM $ 0.0679
-0.85%
$ 108,278 $ 71
Mar 8, 8 PM $ 0.0685
-0.84%
$ 109,334 $ 89
Mar 8, 7 PM $ 0.0692
+1.85%
$ 110,457 $ 115
Mar 8, 6 PM $ 0.0676
+0.44%
$ 107,824 $ 113
Mar 8, 5 PM $ 0.067
+1.13%
$ 106,889 $ 112
Mar 8, 4 PM $ 0.0668
-0.02%
$ 106,494 $ 112
Mar 8, 3 PM $ 0.0668
-0.55%
$ 106,638 $ 133
Mar 8, 2 PM $ 0.0676
+0.07%
$ 107,783 $ 166
Mar 8, 1 PM $ 0.0676
-1.53%
$ 107,914 $ 166
Mar 8, 12 PM $ 0.0686
+1.39%
$ 109,457 $ 164
Mar 8, 11 AM $ 0.0682
+0.65%
$ 108,814 $ 166
Mar 8, 10 AM $ 0.0681
+0.23%
$ 108,580 $ 166
Mar 8, 9 AM $ 0.0677
+0.21%
$ 108,027 $ 165
Mar 8, 8 AM $ 0.0673
-1.20%
$ 107,435 $ 165
Mar 8, 7 AM $ 0.0683
+1.58%
$ 109,028 $ 166
Mar 8, 6 AM $ 0.0673
-0.69%
$ 107,364 $ 164
Mar 8, 5 AM $ 0.0678
+1.01%
$ 108,144 $ 166