ErectusDAO Historical Data

YUGE Page 45
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.206
-0.06%
$ 328,478 $ 1,452
Oct 29, 5 AM $ 0.207
+0.65%
$ 329,696 $ 1,455
Oct 29, 5 AM $ 0.207
+0.65%
$ 329,696 $ 1,455
Oct 29, 4 AM $ 0.205
-0.36%
$ 327,730 $ 1,365
Oct 29, 4 AM $ 0.205
-0.36%
$ 327,730 $ 1,365
Oct 29, 3 AM $ 0.206
-0.93%
$ 328,191 $ 1,373
Oct 29, 3 AM $ 0.206
-0.93%
$ 328,191 $ 1,373
Oct 29, 2 AM $ 0.207
-0.88%
$ 329,965 $ 1,448
Oct 29, 1 AM $ 0.209
+0.93%
$ 332,906 $ 1,351
Oct 29, 12 AM $ 0.208
+0.09%
$ 331,039 $ 1,433
Oct 28, 11 PM $ 0.208
-0.37%
$ 331,362 $ 1,448
Oct 28, 10 PM $ 0.209
+1.19%
$ 332,680 $ 1,432
Oct 28, 9 PM $ 0.203
-0.28%
$ 323,288 $ 1,518
Oct 28, 8 PM $ 0.202
-2.15%
$ 322,749 $ 1,470
Oct 28, 7 PM $ 0.207
-1.37%
$ 330,399 $ 1,508
Oct 28, 6 PM $ 0.21
+7.16%
$ 334,976 $ 1,430
Oct 28, 5 PM $ 0.196
+0.16%
$ 312,133 $ 797
Oct 28, 4 PM $ 0.195
+0.14%
$ 311,184 $ 699
Oct 28, 3 PM $ 0.195
+0.24%
$ 311,264 $ 800
Oct 28, 2 PM $ 0.197
-0.35%
$ 314,020 $ 802
Oct 28, 1 PM $ 0.198
+0.20%
$ 315,865 $ 805
Oct 28, 12 PM $ 0.196
+0.63%
$ 312,305 $ 725
Oct 28, 11 AM $ 0.196
-0.22%
$ 313,199 $ 730
Oct 28, 10 AM $ 0.197
-0.37%
$ 314,776 $ 780
Oct 28, 9 AM $ 0.196
+0.04%
$ 313,027 $ 772
Oct 28, 8 AM $ 0.196
-0.43%
$ 312,906 $ 796
Oct 28, 7 AM $ 0.197
+0.06%
$ 314,400 $ 759
Oct 28, 6 AM $ 0.195
+0.18%
$ 311,276 $ 793
Oct 28, 5 AM $ 0.196
+0.02%
$ 312,489 $ 845
Oct 28, 4 AM $ 0.195
+0.46%
$ 311,455 $ 847
Oct 28, 3 AM $ 0.195
-0.27%
$ 310,383 $ 842
Oct 28, 2 AM $ 0.195
-1.13%
$ 310,839 $ 844
Oct 28, 1 AM $ 0.196
-0.17%
$ 312,574 $ 789
Oct 28, 12 AM $ 0.197
-1.06%
$ 313,546 $ 669
Oct 27, 11 PM $ 0.201
+0.07%
$ 320,061 $ 791
Oct 27, 10 PM $ 0.202
-0.67%
$ 322,388 $ 805
Oct 27, 9 PM $ 0.201
+1.04%
$ 320,134 $ 721
Oct 27, 8 PM $ 0.198
-1.60%
$ 315,916 $ 714
Oct 27, 7 PM $ 0.201
-0.61%
$ 321,326 $ 728
Oct 27, 6 PM $ 0.204
-0.79%
$ 325,977 $ 742
Oct 27, 5 PM $ 0.204
+0.95%
$ 325,439 $ 479
Oct 27, 4 PM $ 0.201
+1.96%
$ 320,909 $ 466
Oct 27, 3 PM $ 0.196
+1.06%
$ 313,259 $ 414
Oct 27, 2 PM $ 0.194
+0.02%
$ 309,865 $ 410
Oct 27, 1 PM $ 0.195
+0.70%
$ 311,742 $ 411
Oct 27, 12 PM $ 0.195
-1.09%
$ 310,629 $ 471
Oct 27, 11 AM $ 0.196
+0.23%
$ 313,016 $ 526
Oct 27, 10 AM $ 0.196
-0.12%
$ 312,896 $ 482
Oct 27, 9 AM $ 0.196
-0.83%
$ 313,272 $ 484
Oct 27, 8 AM $ 0.197
-0.52%
$ 314,239 $ 487