ErectusDAO Historical Data

YUGE Page 46
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.196
-0.83%
$ 313,272 $ 484
Oct 27, 8 AM $ 0.197
-0.52%
$ 314,239 $ 487
Oct 27, 7 AM $ 0.199
-0.52%
$ 317,938 $ 528
Oct 27, 6 AM $ 0.2
-0.54%
$ 318,557 $ 528
Oct 27, 5 AM $ 0.202
-0.09%
$ 321,832 $ 438
Oct 27, 4 AM $ 0.2
+0.08%
$ 319,137 $ 540
Oct 27, 3 AM $ 0.2
-0.11%
$ 318,665 $ 633
Oct 27, 2 AM $ 0.199
-0.41%
$ 317,081 $ 630
Oct 27, 1 AM $ 0.199
+0.40%
$ 317,995 $ 662
Oct 27, 12 AM $ 0.199
-0.28%
$ 317,926 $ 663
Oct 26, 11 PM $ 0.199
+0.81%
$ 317,768 $ 612
Oct 26, 10 PM $ 0.196
+1.57%
$ 313,002 $ 536
Oct 26, 9 PM $ 0.192
-0.62%
$ 306,115 $ 490
Oct 26, 8 PM $ 0.193
-0.07%
$ 307,949 $ 641
Oct 26, 7 PM $ 0.193
-0.07%
$ 308,660 $ 642
Oct 26, 6 PM $ 0.194
-0.09%
$ 309,154 $ 821
Oct 26, 5 PM $ 0.194
+0.27%
$ 309,438 $ 1,651
Oct 26, 4 PM $ 0.194
-0.25%
$ 308,705 $ 2,070
Oct 26, 3 PM $ 0.194
-0.53%
$ 308,926 $ 2,076
Oct 26, 2 PM $ 0.195
-0.12%
$ 310,497 $ 2,085
Oct 26, 1 PM $ 0.194
+0.32%
$ 310,185 $ 1,975
Oct 26, 12 PM $ 0.194
+0.31%
$ 309,204 $ 1,984
Oct 26, 11 AM $ 0.193
+0.60%
$ 307,278 $ 1,896
Oct 26, 10 AM $ 0.192
-1.15%
$ 306,192 $ 1,909
Oct 26, 9 AM $ 0.194
-0.90%
$ 309,196 $ 1,958
Oct 26, 8 AM $ 0.196
+0.93%
$ 312,158 $ 1,968
Oct 26, 7 AM $ 0.195
+2.44%
$ 310,504 $ 1,950
Oct 26, 6 AM $ 0.19
+0.10%
$ 303,740 $ 1,930
Oct 26, 5 AM $ 0.189
+0.00%
$ 302,296 $ 1,911
Oct 26, 4 AM $ 0.189
+0.88%
$ 302,088 $ 1,904
Oct 26, 3 AM $ 0.188
-0.52%
$ 299,792 $ 1,761
Oct 26, 2 AM $ 0.189
-1.09%
$ 301,123 $ 1,721
Oct 26, 1 AM $ 0.19
-0.89%
$ 302,469 $ 1,701
Oct 26, 12 AM $ 0.191
+0.15%
$ 305,216 $ 1,718
Oct 25, 11 PM $ 0.192
+0.40%
$ 305,507 $ 1,717
Oct 25, 10 PM $ 0.19
+0.49%
$ 303,762 $ 1,706
Oct 25, 9 PM $ 0.19
-0.11%
$ 303,343 $ 1,718
Oct 25, 8 PM $ 0.19
-0.73%
$ 302,518 $ 1,672
Oct 25, 7 PM $ 0.19
-1.08%
$ 303,263 $ 1,623
Oct 25, 6 PM $ 0.19
-1.59%
$ 302,326 $ 1,598
Oct 25, 5 PM $ 0.191
-1.10%
$ 304,770 $ 1,456
Oct 25, 4 PM $ 0.191
+0.88%
$ 303,996 $ 151
Oct 25, 3 PM $ 0.188
+0.34%
$ 299,836 $ 214
Oct 25, 2 PM $ 0.187
+0.08%
$ 298,802 $ 214
Oct 25, 1 PM $ 0.187
-0.68%
$ 298,990 $ 214
Oct 25, 12 PM $ 0.188
+0.80%
$ 300,378 $ 214
Oct 25, 11 AM $ 0.187
+0.11%
$ 298,207 $ 251
Oct 25, 10 AM $ 0.187
-0.12%
$ 297,781 $ 250
Oct 25, 9 AM $ 0.187
-0.12%
$ 297,899 $ 218
Oct 25, 8 AM $ 0.187
+0.75%
$ 298,189 $ 275