ErectusDAO Historical Data

YUGE Page 47
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.187
+0.75%
$ 298,189 $ 275
Oct 25, 7 AM $ 0.186
-0.61%
$ 295,972 $ 276
Oct 25, 6 AM $ 0.186
-0.38%
$ 297,438 $ 275
Oct 25, 5 AM $ 0.186
-0.42%
$ 297,338 $ 468
Oct 25, 4 AM $ 0.187
+0.02%
$ 298,721 $ 524
Oct 25, 3 AM $ 0.188
-0.18%
$ 299,885 $ 525
Oct 25, 2 AM $ 0.188
+0.43%
$ 300,507 $ 570
Oct 25, 1 AM $ 0.188
+0.35%
$ 300,301 $ 565
Oct 25, 12 AM $ 0.188
-0.17%
$ 299,631 $ 567
Oct 24, 11 PM $ 0.188
+0.02%
$ 299,952 $ 566
Oct 24, 10 PM $ 0.188
-0.21%
$ 300,699 $ 570
Oct 24, 9 PM $ 0.189
-0.50%
$ 301,554 $ 570
Oct 24, 8 PM $ 0.19
+0.60%
$ 302,510 $ 573
Oct 24, 7 PM $ 0.188
+1.37%
$ 300,645 $ 569
Oct 24, 6 PM $ 0.186
+0.04%
$ 296,183 $ 517
Oct 24, 5 PM $ 0.186
+0.43%
$ 296,782 $ 519
Oct 24, 4 PM $ 0.186
+0.26%
$ 296,088 $ 456
Oct 24, 3 PM $ 0.186
+0.21%
$ 297,223 $ 456
Oct 24, 2 PM $ 0.186
-0.72%
$ 296,108 $ 456
Oct 24, 1 PM $ 0.19
-0.44%
$ 302,469 $ 466
Oct 24, 12 PM $ 0.192
+1.58%
$ 305,786 $ 460
Oct 24, 11 AM $ 0.189
-1.28%
$ 301,032 $ 423
Oct 24, 10 AM $ 0.192
-0.02%
$ 306,626 $ 432
Oct 24, 9 AM $ 0.192
-1.05%
$ 306,269 $ 431
Oct 24, 8 AM $ 0.193
+2.15%
$ 308,038 $ 384
Oct 24, 7 AM $ 0.192
-0.37%
$ 306,862 $ 335
Oct 24, 6 AM $ 0.193
-0.40%
$ 307,990 $ 334
Oct 24, 5 AM $ 0.194
-0.13%
$ 309,263 $ 340
Oct 24, 4 AM $ 0.193
+1.72%
$ 307,319 $ 44
Oct 24, 3 AM $ 0.19
+0.27%
$ 303,607 $ 43
Oct 24, 12 AM $ 0.188
-0.10%
$ 299,150 $ 38
Oct 23, 11 PM $ 0.187
+0.28%
$ 298,759 $ 37
Oct 23, 10 PM $ 0.187
-0.04%
$ 298,657 $ 86
Oct 23, 9 PM $ 0.187
+0.01%
$ 298,582 $ 196
Oct 23, 8 PM $ 0.187
-0.32%
$ 298,150 $ 195
Oct 23, 7 PM $ 0.187
-0.59%
$ 298,331 $ 195
Oct 23, 6 PM $ 0.188
-1.05%
$ 299,989 $ 253
Oct 23, 5 PM $ 0.188
+0.56%
$ 299,577 $ 328
Oct 23, 4 PM $ 0.186
-0.36%
$ 297,250 $ 327
Oct 23, 3 PM $ 0.188
+1.07%
$ 299,447 $ 325
Oct 23, 2 PM $ 0.185
-0.60%
$ 294,511 $ 322
Oct 23, 1 PM $ 0.185
-0.41%
$ 295,319 $ 329
Oct 23, 12 PM $ 0.185
-0.44%
$ 294,668 $ 329
Oct 23, 11 AM $ 0.188
-0.85%
$ 299,645 $ 335
Oct 23, 8 AM $ 0.186
-0.11%
$ 296,026 $ 379
Oct 23, 7 AM $ 0.187
-0.23%
$ 297,549 $ 380
Oct 23, 6 AM $ 0.186
+1.37%
$ 297,351 $ 377
Oct 23, 5 AM $ 0.183
-0.62%
$ 292,726 $ 374
Oct 23, 4 AM $ 0.185
+0.52%
$ 294,925 $ 377
Oct 23, 3 AM $ 0.184
+0.41%
$ 294,092 $ 373