ErectusDAO Historical Data

YUGE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0719
+0.42%
$ 114,673 $ 122
Mar 6, 4 AM $ 0.0722
-1.42%
$ 115,188 $ 122
Mar 6, 3 AM $ 0.0727
+1.04%
$ 116,015 $ 105
Mar 6, 2 AM $ 0.0719
+0.07%
$ 114,694 $ 104
Mar 6, 1 AM $ 0.0713
-0.49%
$ 113,692 $ 103
Mar 6, 12 AM $ 0.0717
-1.36%
$ 114,316 $ 70
Mar 5, 11 PM $ 0.0727
+0.27%
$ 115,900 $ 56
Mar 5, 10 PM $ 0.0722
+0.09%
$ 115,137 $ 56
Mar 5, 9 PM $ 0.0725
+1.32%
$ 115,723 $ 56
Mar 5, 8 PM $ 0.0717
+0.29%
$ 114,348 $ 56
Mar 5, 7 PM $ 0.072
-0.34%
$ 114,779 $ 108
Mar 5, 6 PM $ 0.0719
+0.95%
$ 114,626 $ 106
Mar 5, 5 PM $ 0.0715
-0.57%
$ 114,095 $ 173
Mar 5, 4 PM $ 0.0718
-1.28%
$ 114,503 $ 173
Mar 5, 3 PM $ 0.0722
-1.94%
$ 115,179 $ 176
Mar 5, 2 PM $ 0.0735
+0.81%
$ 117,226 $ 178
Mar 5, 1 PM $ 0.0726
-0.94%
$ 115,863 $ 176
Mar 5, 12 PM $ 0.0731
+0.66%
$ 116,554 $ 175
Mar 5, 11 AM $ 0.073
+0.42%
$ 116,489 $ 133
Mar 5, 10 AM $ 0.0729
+0.65%
$ 116,252 $ 217
Mar 5, 9 AM $ 0.0722
+1.40%
$ 115,226 $ 215
Mar 5, 8 AM $ 0.0713
-0.35%
$ 113,803 $ 280
Mar 5, 7 AM $ 0.0721
-0.02%
$ 114,964 $ 284
Mar 5, 6 AM $ 0.072
-0.34%
$ 114,804 $ 293
Mar 5, 5 AM $ 0.0724
-0.49%
$ 115,486 $ 329
Mar 5, 4 AM $ 0.0724
-0.07%
$ 115,436 $ 344
Mar 5, 3 AM $ 0.0726
+0.14%
$ 115,743 $ 369
Mar 5, 2 AM $ 0.0726
+0.28%
$ 115,826 $ 409
Mar 5, 1 AM $ 0.0728
-1.16%
$ 116,119 $ 413
Mar 5, 12 AM $ 0.0734
-0.03%
$ 117,106 $ 411
Mar 4, 11 PM $ 0.0728
-1.56%
$ 116,198 $ 424
Mar 4, 10 PM $ 0.0743
+0.65%
$ 118,569 $ 445
Mar 4, 9 PM $ 0.0736
-0.39%
$ 117,401 $ 474
Mar 4, 8 PM $ 0.0739
+0.51%
$ 117,851 $ 479
Mar 4, 7 PM $ 0.0732
-0.05%
$ 116,791 $ 450
Mar 4, 6 PM $ 0.0729
-0.67%
$ 116,288 $ 443
Mar 4, 5 PM $ 0.0729
+0.16%
$ 116,262 $ 410
Mar 4, 4 PM $ 0.0721
-0.85%
$ -- $ 368
Mar 4, 12 PM $ 0.0704
-1.41%
$ 112,233 $ 380
Mar 4, 11 AM $ 0.0714
+0.00%
$ 113,836 $ 380
Mar 4, 9 AM $ 0.0706
+0.00%
$ 112,653 $ 298
Mar 4, 8 AM $ 0.0702
+1.93%
$ 112,022 $ 236
Mar 4, 7 AM $ 0.0685
-0.86%
$ 109,195 $ 234
Mar 4, 6 AM $ 0.0706
+1.27%
$ 112,545 $ 250
Mar 4, 5 AM $ 0.0704
+1.66%
$ 112,366 $ 262
Mar 4, 4 AM $ 0.0693
-0.91%
$ 110,472 $ 259
Mar 4, 3 AM $ 0.0697
-0.45%
$ 111,152 $ 352
Mar 4, 2 AM $ 0.0697
-1.14%
$ 111,187 $ 341
Mar 4, 1 AM $ 0.0698
+1.67%
$ 111,401 $ 307
Mar 4, 12 AM $ 0.0682
-2.57%
$ 108,862 $ 317