ErectusDAO Historical Data

YUGE Page 48
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.184
+0.41%
$ 294,092 $ 373
Oct 23, 2 AM $ 0.184
+0.73%
$ 293,428 $ 374
Oct 23, 1 AM $ 0.182
-0.31%
$ 290,703 $ 494
Oct 15, 5 PM $ 0.199
-0.59%
$ 317,046 $ 148
Oct 15, 4 PM $ 0.199
-0.38%
$ 318,065 $ 149
Oct 15, 3 PM $ 0.202
-0.44%
$ 321,747 $ 150
Oct 15, 2 PM $ 0.204
+0.98%
$ 324,823 $ 152
Oct 15, 1 PM $ 0.203
-0.86%
$ 323,598 $ 151
Oct 15, 12 PM $ 0.203
-0.80%
$ 324,141 $ 152
Oct 15, 11 AM $ 0.205
-0.46%
$ 327,298 $ 153
Oct 15, 10 AM $ 0.206
-0.87%
$ 329,246 $ 154
Oct 15, 9 AM $ 0.209
-0.74%
$ 332,891 $ 155
Oct 15, 8 AM $ 0.212
+2.22%
$ 338,615 $ 155
Oct 15, 7 AM $ 0.207
+0.39%
$ 330,363 $ 235
Oct 15, 6 AM $ 0.206
-0.35%
$ 328,544 $ 310
Oct 15, 5 AM $ 0.207
-0.20%
$ 330,350 $ 313
Oct 15, 4 AM $ 0.206
-0.28%
$ 328,112 $ 363
Oct 15, 3 AM $ 0.206
-0.34%
$ 329,409 $ 365
Oct 15, 2 AM $ 0.207
+0.19%
$ 330,330 $ 1,162
Oct 15, 1 AM $ 0.206
-0.59%
$ 328,900 $ 1,154
Oct 15, 12 AM $ 0.208
-0.78%
$ 331,089 $ 1,160
Oct 14, 11 PM $ 0.209
+0.33%
$ 333,716 $ 1,169
Oct 14, 10 PM $ 0.209
+0.65%
$ 333,787 $ 1,167
Oct 14, 9 PM $ 0.208
+0.55%
$ 332,346 $ 1,161
Oct 14, 8 PM $ 0.207
-0.58%
$ 330,219 $ 1,158
Oct 14, 7 PM $ 0.208
-0.50%
$ 332,032 $ 1,177
Oct 14, 6 PM $ 0.209
-0.60%
$ 333,908 $ 1,568
Oct 14, 5 PM $ 0.211
-0.46%
$ 336,990 $ 1,522
Oct 14, 4 PM $ 0.209
+1.19%
$ 333,905 $ 1,511
Oct 14, 3 PM $ 0.203
+0.41%
$ 324,182 $ 1,449
Oct 14, 2 PM $ 0.2
+0.49%
$ 319,758 $ 1,437
Oct 14, 1 PM $ 0.197
+0.09%
$ 314,233 $ 1,403
Oct 14, 12 PM $ 0.197
-0.79%
$ 314,539 $ 1,411
Oct 14, 11 AM $ 0.199
+0.60%
$ 317,428 $ 1,419
Oct 14, 10 AM $ 0.198
-1.07%
$ 316,184 $ 1,423
Oct 14, 9 AM $ 0.202
+0.76%
$ 321,473 $ 1,439
Oct 14, 8 AM $ 0.2
+1.09%
$ 318,894 $ 1,407
Oct 14, 7 AM $ 0.198
-0.35%
$ 315,453 $ 1,416
Oct 14, 6 AM $ 0.2
-1.31%
$ 319,362 $ 1,357
Oct 14, 5 AM $ 0.203
-0.71%
$ 324,437 $ 1,308
Oct 14, 4 AM $ 0.207
-0.43%
$ 329,767 $ 1,325
Oct 14, 3 AM $ 0.208
-0.55%
$ 331,379 $ 1,271
Oct 14, 2 AM $ 0.209
-6.79%
$ 333,960 $ 1,228
Oct 14, 1 AM $ 0.226
+0.14%
$ 359,926 $ 517
Oct 14, 12 AM $ 0.227
-0.74%
$ 361,787 $ 526
Oct 13, 11 PM $ 0.229
-0.76%
$ 365,530 $ 526
Oct 13, 10 PM $ 0.23
+0.44%
$ 367,291 $ 1,052
Oct 13, 9 PM $ 0.231
+0.55%
$ 368,527 $ 1,061
Oct 13, 8 PM $ 0.229
+0.13%
$ 365,076 $ 1,044
Oct 13, 7 PM $ 0.228
-1.11%
$ 364,308 $ 1,123