ErectusDAO Historical Data

YUGE Page 48
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.0791
+0.36%
$126,180 $344
Mar 17, 8 PM $0.0787
+0.21%
$125,554 $340
Mar 17, 7 PM $0.079
-0.60%
$125,950 $343
Mar 17, 6 PM $0.079
-0.24%
$126,037 $342
Mar 17, 5 PM $0.0787
-0.08%
$125,589 $342
Mar 17, 4 PM $0.0783
-0.72%
$124,839 $447
Mar 17, 3 PM $0.0779
-0.69%
$124,286 $442
Mar 17, 2 PM $0.0784
+0.94%
$125,087 $444
Mar 17, 1 PM $0.0782
+0.16%
$124,671 $413
Mar 17, 12 PM $0.0778
-0.67%
$124,073 $395
Mar 17, 11 AM $0.0786
+0.56%
$125,383 $374
Mar 17, 10 AM $0.0779
-0.33%
$124,315 $370
Mar 17, 9 AM $0.0786
-1.13%
$125,388 $373
Mar 17, 8 AM $0.0792
-0.90%
$126,357 $374
Mar 17, 7 AM $0.0795
+1.89%
$126,885 $376
Mar 17, 6 AM $0.0786
+0.51%
$125,431 $354
Mar 17, 5 AM $0.0784
-1.07%
$125,058 $324
Mar 17, 4 AM $0.0779
-3.45%
$124,252 $321
Mar 17, 3 AM $0.0803
-2.78%
$128,085 $333
Mar 17, 2 AM $0.0824
+2.13%
$131,515 $297
Mar 17, 1 AM $0.0809
+0.73%
$128,996 $254
Mar 17, 12 AM $0.0801
+0.87%
$127,731 $252
Mar 16, 11 PM $0.08
+0.11%
$127,593 $278
Mar 16, 10 PM $0.0794
-0.48%
$126,598 $248
Mar 16, 9 PM $0.0797
+0.36%
$127,100 $247
Mar 16, 8 PM $0.0793
+0.41%
$126,487 $216
Mar 16, 7 PM $0.0795
+1.42%
$126,802 $216
Mar 16, 6 PM $0.0787
+0.51%
$125,526 $216
Mar 16, 5 PM $0.0785
-0.10%
$125,237 $232
Mar 16, 4 PM $0.0788
-0.21%
$125,779 $232
Mar 16, 3 PM $0.0785
+1.15%
$125,174 $237
Mar 16, 2 PM $0.0765
-1.11%
$122,017 $126
Mar 16, 1 PM $0.0776
-0.07%
$123,864 $127
Mar 16, 12 PM $0.0779
+0.25%
$124,242 $127
Mar 16, 11 AM $0.0777
+0.47%
$124,019 $128
Mar 16, 10 AM $0.077
-1.12%
$122,825 $126
Mar 16, 9 AM $0.0779
+0.45%
$124,321 $127
Mar 16, 8 AM $0.0775
+0.25%
$123,596 $126
Mar 16, 7 AM $0.0771
+0.38%
$122,953 $126
Mar 16, 6 AM $0.0767
+0.34%
$122,423 $125
Mar 16, 5 AM $0.0766
+0.43%
$122,141 $117
Mar 16, 4 AM $0.0757
+0.93%
$120,775 $119
Mar 16, 3 AM $0.0753
+1.70%
$120,069 $65
Mar 16, 2 AM $0.0736
-0.35%
$117,404 $64
Mar 16, 1 AM $0.074
-0.07%
$118,049 $65
Mar 16, 12 AM $0.0742
+0.20%
$118,332 $74
Mar 15, 11 PM $0.0739
-0.17%
$117,922 $74
Mar 15, 10 PM $0.0739
-0.29%
$117,929 $50
Mar 15, 9 PM $0.074
+0.62%
$118,031 $70
Mar 15, 8 PM $0.0736
+0.68%
$117,426 $70