ErectusDAO Historical Data

YUGE Page 49
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.228
-1.11%
$ 364,308 $ 1,123
Oct 13, 6 PM $ 0.229
+2.13%
$ 366,040 $ 1,123
Oct 13, 5 PM $ 0.225
+0.35%
$ 358,516 $ 692
Oct 13, 4 PM $ 0.223
+0.01%
$ 355,462 $ 583
Oct 13, 3 PM $ 0.222
+1.01%
$ 354,547 $ 583
Oct 13, 2 PM $ 0.222
+0.35%
$ 354,093 $ 578
Oct 13, 1 PM $ 0.221
+1.57%
$ 352,301 $ 565
Oct 13, 12 PM $ 0.218
+0.94%
$ 348,317 $ 565
Oct 13, 11 AM $ 0.216
-1.80%
$ 344,911 $ 570
Oct 13, 10 AM $ 0.221
+0.44%
$ 352,067 $ 578
Oct 13, 9 AM $ 0.219
-0.29%
$ 350,141 $ 571
Oct 13, 8 AM $ 0.22
+0.83%
$ 351,223 $ 571
Oct 13, 7 AM $ 0.221
+1.24%
$ 351,803 $ 574
Oct 13, 6 AM $ 0.218
+1.62%
$ 347,542 $ 567
Oct 13, 5 AM $ 0.215
-0.74%
$ 342,408 $ 561
Oct 13, 4 AM $ 0.216
+0.34%
$ 345,013 $ 563
Oct 13, 3 AM $ 0.216
-0.76%
$ 345,331 $ 567
Oct 13, 2 AM $ 0.216
+0.14%
$ 345,360 $ 566
Oct 13, 1 AM $ 0.216
-0.26%
$ 343,915 $ 564
Oct 13, 12 AM $ 0.216
-1.35%
$ 343,858 $ 569
Oct 12, 11 PM $ 0.218
-0.56%
$ 348,281 $ 569
Oct 12, 10 PM $ 0.211
-0.10%
$ 336,662 $ 70
Oct 12, 9 PM $ 0.211
-1.63%
$ 336,489 $ 206
Oct 12, 8 PM $ 0.214
+0.26%
$ 341,673 $ 321
Oct 12, 7 PM $ 0.213
+0.61%
$ 340,091 $ 321
Oct 12, 6 PM $ 0.212
+0.20%
$ 338,618 $ 247
Oct 12, 5 PM $ 0.213
-0.27%
$ 339,325 $ 248
Oct 12, 4 PM $ 0.212
+2.18%
$ 337,865 $ 248
Oct 12, 3 PM $ 0.204
+1.65%
$ 324,818 $ 241
Oct 12, 2 PM $ 0.194
-0.42%
$ 309,374 $ 227
Oct 12, 1 PM $ 0.195
-1.46%
$ 310,750 $ 228
Oct 12, 12 PM $ 0.197
+0.89%
$ 314,529 $ 237
Oct 12, 11 AM $ 0.196
-0.34%
$ 312,524 $ 235
Oct 12, 10 AM $ 0.196
+0.63%
$ 313,097 $ 234
Oct 12, 9 AM $ 0.196
+0.16%
$ 312,044 $ 349
Oct 12, 8 AM $ 0.195
-0.77%
$ 311,206 $ 351
Oct 12, 7 AM $ 0.195
+0.30%
$ 311,735 $ 351
Oct 12, 6 AM $ 0.195
-0.13%
$ 310,806 $ 349
Oct 12, 5 AM $ 0.196
+0.94%
$ 312,302 $ 351
Oct 12, 4 AM $ 0.195
+1.77%
$ 311,679 $ 351
Oct 12, 3 AM $ 0.194
+1.63%
$ 309,018 $ 346
Oct 12, 2 AM $ 0.191
+0.99%
$ 305,374 $ 342
Oct 12, 1 AM $ 0.19
+0.97%
$ 303,615 $ 339
Oct 12, 12 AM $ 0.189
+0.44%
$ 302,100 $ 337
Oct 11, 11 PM $ 0.188
+0.64%
$ 300,439 $ 338
Oct 11, 10 PM $ 0.187
+0.13%
$ 299,002 $ 1,589
Oct 6, 11 PM $ 0.258
+0.00%
$ 410,901 $ 623
Oct 4, 2 PM $ 0.249
+0.14%
$ 397,562 $ 89
Oct 4, 1 PM $ 0.25
+0.62%
$ 398,605 $ 89
Oct 4, 12 PM $ 0.25
+0.89%
$ 398,065 $ 89