ErectusDAO Historical Data

YUGE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0681
-0.06%
$ 108,582 $ 153
Mar 1, 10 PM $ 0.0683
+0.90%
$ 108,893 $ 141
Mar 1, 9 PM $ 0.0676
+1.14%
$ 107,896 $ 139
Mar 1, 8 PM $ 0.0669
-1.40%
$ 106,677 $ 138
Mar 1, 7 PM $ 0.0678
-1.39%
$ 108,197 $ 139
Mar 1, 6 PM $ 0.0688
+1.05%
$ 109,726 $ 141
Mar 1, 5 PM $ 0.0689
-0.63%
$ 109,991 $ 141
Mar 1, 4 PM $ 0.0694
-0.29%
$ 110,693 $ 145
Mar 1, 3 PM $ 0.0696
+1.65%
$ 111,016 $ 143
Mar 1, 2 PM $ 0.069
-2.36%
$ 110,006 $ 142
Mar 1, 1 PM $ 0.069
+0.30%
$ 110,132 $ 142
Mar 1, 12 PM $ 0.0688
-1.62%
$ 109,802 $ 143
Mar 1, 11 AM $ 0.0701
+0.89%
$ 111,791 $ 144
Mar 1, 10 AM $ 0.0694
+0.53%
$ 110,647 $ 154
Mar 1, 9 AM $ 0.0692
-0.89%
$ 110,451 $ 219
Mar 1, 8 AM $ 0.0701
-0.81%
$ 111,851 $ 222
Mar 1, 7 AM $ 0.0718
+1.16%
$ 114,572 $ 198
Mar 1, 6 AM $ 0.0711
-1.46%
$ 113,366 $ 166
Mar 1, 5 AM $ 0.0721
+0.01%
$ 115,043 $ 169
Mar 1, 4 AM $ 0.0721
+0.10%
$ 115,035 $ 168
Mar 1, 3 AM $ 0.0722
-0.60%
$ 115,187 $ 137
Mar 1, 2 AM $ 0.0725
+0.22%
$ 115,637 $ 137
Mar 1, 1 AM $ 0.0703
+0.17%
$ 112,201 $ 108
Mar 1, 12 AM $ 0.0702
-1.12%
$ 112,030 $ 108
Feb 28, 11 PM $ 0.0709
-0.61%
$ 113,114 $ 110
Feb 28, 10 PM $ 0.0713
+0.59%
$ 113,667 $ 110
Feb 28, 9 PM $ 0.0709
-1.16%
$ 113,057 $ 109
Feb 28, 8 PM $ 0.0717
+0.89%
$ 114,304 $ 111
Feb 28, 7 PM $ 0.0713
+0.93%
$ 113,770 $ 108
Feb 28, 6 PM $ 0.0704
+2.73%
$ 112,252 $ 107
Feb 28, 5 PM $ 0.0685
-0.11%
$ 109,274 $ 106
Feb 28, 4 PM $ 0.0686
+0.09%
$ 109,394 $ 127
Feb 28, 3 PM $ 0.0688
+0.17%
$ 109,776 $ 126
Feb 28, 2 PM $ 0.0687
-0.67%
$ 109,591 $ 128
Feb 28, 1 PM $ 0.0671
-0.27%
$ 106,990 $ 173
Feb 28, 12 PM $ 0.0676
+0.19%
$ 107,833 $ 173
Feb 28, 11 AM $ 0.0677
-0.35%
$ 108,050 $ 175
Feb 28, 10 AM $ 0.0681
+0.69%
$ 108,603 $ 209
Feb 28, 9 AM $ 0.0676
-0.42%
$ 107,858 $ 183
Feb 28, 8 AM $ 0.0681
-0.83%
$ 108,589 $ 181
Feb 28, 7 AM $ 0.0691
+2.01%
$ 110,180 $ 127
Feb 28, 6 AM $ 0.0683
-4.70%
$ 109,021 $ 142
Feb 28, 5 AM $ 0.0717
-1.15%
$ 114,334 $ 145
Feb 28, 4 AM $ 0.0725
+0.01%
$ 115,577 $ 146
Feb 28, 3 AM $ 0.0721
+0.48%
$ 115,070 $ 145
Feb 28, 2 AM $ 0.0718
-0.59%
$ 114,474 $ 144
Feb 28, 1 AM $ 0.072
-1.47%
$ 114,819 $ 145
Feb 28, 12 AM $ 0.0723
+0.34%
$ 115,401 $ 145
Feb 27, 11 PM $ 0.0722
+0.01%
$ 115,133 $ 145
Feb 27, 10 PM $ 0.0723
-0.34%
$ 115,385 $ 164