ErectusDAO Historical Data

YUGE Page 50
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.25
+0.89%
$ 398,065 $ 89
Oct 4, 11 AM $ 0.247
+0.61%
$ 393,550 $ 145
Oct 4, 10 AM $ 0.246
-0.36%
$ 392,083 $ 213
Oct 4, 9 AM $ 0.25
-0.49%
$ 398,223 $ 359
Oct 4, 8 AM $ 0.252
-0.03%
$ 401,576 $ 363
Oct 4, 7 AM $ 0.252
+0.49%
$ 402,672 $ 363
Oct 4, 6 AM $ 0.252
-0.05%
$ 401,355 $ 364
Oct 4, 5 AM $ 0.251
-0.12%
$ 400,082 $ 364
Oct 4, 4 AM $ 0.25
-0.02%
$ 398,119 $ 360
Oct 4, 3 AM $ 0.249
-0.12%
$ 397,394 $ 358
Oct 4, 2 AM $ 0.249
+0.18%
$ 397,222 $ 358
Oct 4, 1 AM $ 0.249
-0.50%
$ 397,410 $ 361
Oct 4, 12 AM $ 0.251
-0.30%
$ 399,685 $ 363
Oct 3, 11 PM $ 0.252
-0.15%
$ 402,175 $ 362
Oct 3, 10 PM $ 0.253
+0.19%
$ 403,372 $ 364
Oct 3, 9 PM $ 0.253
+0.18%
$ 403,996 $ 365
Oct 3, 8 PM $ 0.253
+0.55%
$ 403,242 $ 363
Oct 3, 7 PM $ 0.252
+0.00%
$ 401,638 $ 363
Oct 3, 6 PM $ 0.252
+0.51%
$ 402,260 $ 7,142
Oct 3, 5 PM $ 0.253
-1.41%
$ 403,402 $ 7,144
Oct 3, 4 PM $ 0.259
+2.13%
$ 413,208 $ 7,154
Oct 3, 3 PM $ 0.253
-0.33%
$ 403,164 $ 7,143
Oct 3, 2 PM $ 0.25
+1.58%
$ 398,559 $ 7,309
Oct 3, 1 PM $ 0.249
+1.65%
$ 396,622 $ 7,466
Oct 3, 12 PM $ 0.245
-1.97%
$ 390,214 $ 7,425
Oct 3, 11 AM $ 0.249
-0.12%
$ 397,836 $ 7,477
Oct 3, 10 AM $ 0.25
-0.08%
$ 398,253 $ 7,602
Oct 3, 9 AM $ 0.25
+1.76%
$ 398,378 $ 7,371
Oct 3, 8 AM $ 0.245
-0.37%
$ 391,166 $ 737
Oct 2, 1 PM $ 0.249
+0.00%
$ 397,542 $ 6,048
Oct 2, 11 AM $ 0.25
+0.00%
$ 398,859 $ 5,719
Oct 2, 12 AM $ 0.251
+0.00%
$ 400,863 $ 5,256
Oct 1, 4 PM $ 0.251
+0.28%
$ 399,707 $ 4,748
Oct 1, 3 PM $ 0.248
+1.39%
$ 396,299 $ 4,281
Oct 1, 11 AM $ 0.242
+0.25%
$ 385,389 $ 3,316
Oct 1, 9 AM $ 0.239
+0.00%
$ 381,558 $ 2,875
Oct 1, 5 AM $ 0.231
+0.00%
$ 368,574 $ 2,620
Download