ErectusDAO Historical Data

YUGE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0781
-0.20%
$ 124,588 $ 381
Feb 25, 9 PM $ 0.0789
-0.72%
$ 125,810 $ 382
Feb 25, 8 PM $ 0.0795
+3.06%
$ 126,791 $ 338
Feb 25, 7 PM $ 0.0772
-0.44%
$ 123,077 $ 247
Feb 25, 6 PM $ 0.0777
+0.63%
$ 123,899 $ 246
Feb 25, 5 PM $ 0.0774
+1.19%
$ 123,415 $ 246
Feb 25, 4 PM $ 0.0756
+0.45%
$ 120,588 $ 205
Feb 25, 3 PM $ 0.0754
-0.05%
$ 120,223 $ 164
Feb 25, 2 PM $ 0.0745
+0.80%
$ 118,904 $ 162
Feb 25, 1 PM $ 0.0739
-0.18%
$ 117,964 $ 124
Feb 25, 12 PM $ 0.0745
+0.74%
$ 118,852 $ 102
Feb 25, 11 AM $ 0.0744
-0.82%
$ 118,700 $ 102
Feb 25, 10 AM $ 0.0749
+0.57%
$ 119,552 $ 74
Feb 25, 9 AM $ 0.0744
+2.64%
$ 118,735 $ 43
Feb 25, 8 AM $ 0.0719
+0.22%
$ 114,736 $ 68
Feb 25, 7 AM $ 0.0715
+0.06%
$ 114,027 $ 90
Feb 25, 6 AM $ 0.0719
+0.52%
$ 114,772 $ 92
Feb 25, 5 AM $ 0.0716
-1.36%
$ 114,194 $ 92
Feb 25, 4 AM $ 0.0728
+0.39%
$ 116,099 $ 61
Feb 25, 3 AM $ 0.0724
-2.63%
$ 115,444 $ 61
Feb 25, 2 AM $ 0.0752
+1.68%
$ 119,950 $ 64
Feb 25, 1 AM $ 0.0739
+2.94%
$ 117,962 $ 63
Feb 25, 12 AM $ 0.0716
+0.35%
$ 114,290 $ 60
Feb 24, 11 PM $ 0.0714
+0.39%
$ 113,888 $ 60
Feb 24, 10 PM $ 0.0714
-0.28%
$ 113,904 $ 102
Feb 24, 9 PM $ 0.0717
-0.74%
$ 114,378 $ 102
Feb 24, 8 PM $ 0.0722
+0.05%
$ 115,106 $ 102
Feb 24, 7 PM $ 0.0719
-0.16%
$ 114,754 $ 103
Feb 24, 6 PM $ 0.0721
-0.66%
$ 114,951 $ 103
Feb 24, 5 PM $ 0.0728
+0.70%
$ 116,098 $ 104
Feb 24, 4 PM $ 0.0724
+0.72%
$ 115,474 $ 103
Feb 24, 3 PM $ 0.0713
+1.10%
$ 113,795 $ 100
Feb 24, 2 PM $ 0.0698
-0.37%
$ 111,308 $ 99
Feb 24, 1 PM $ 0.07
+0.07%
$ 111,592 $ 118
Feb 24, 12 PM $ 0.0701
+0.13%
$ 111,789 $ 127
Feb 24, 11 AM $ 0.0702
-0.18%
$ 112,061 $ 157
Feb 24, 10 AM $ 0.07
+0.36%
$ 111,694 $ 180
Feb 24, 9 AM $ 0.0694
-0.82%
$ 110,676 $ 196
Feb 24, 8 AM $ 0.0694
+0.21%
$ 110,691 $ 248
Feb 24, 7 AM $ 0.0696
-0.71%
$ 110,964 $ 283
Feb 24, 6 AM $ 0.0699
+0.41%
$ 111,483 $ 304
Feb 24, 5 AM $ 0.0697
-0.99%
$ 111,122 $ 483
Feb 24, 4 AM $ 0.0706
-0.69%
$ 112,653 $ 486
Feb 24, 3 AM $ 0.0716
-1.67%
$ 114,263 $ 490
Feb 24, 2 AM $ 0.0727
+0.34%
$ 115,986 $ 497
Feb 24, 1 AM $ 0.0731
+1.24%
$ 116,547 $ 517
Feb 24, 12 AM $ 0.0715
-1.66%
$ 114,015 $ 590
Feb 23, 11 PM $ 0.0725
-0.54%
$ 115,698 $ 598
Feb 23, 10 PM $ 0.0736
+1.22%
$ 117,336 $ 625
Feb 23, 9 PM $ 0.072
+0.59%
$ 114,859 $ 572