ErectusDAO Historical Data

YUGE Page 51
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $0.0699
+0.97%
$111,490 $34
Mar 11, 11 AM $0.0693
+0.22%
$110,568 $34
Mar 11, 10 AM $0.0692
-0.32%
$110,465 $34
Mar 11, 9 AM $0.0691
-0.01%
$110,284 $34
Mar 11, 8 AM $0.0689
-0.38%
$109,958 $34
Mar 11, 7 AM $0.0697
+0.14%
$111,129 $34
Mar 11, 6 AM $0.0693
+0.71%
$110,568 $34
Mar 11, 5 AM $0.0691
-0.68%
$110,267 $34
Mar 11, 4 AM $0.0698
-0.01%
$111,277 $20
Mar 11, 3 AM $0.0699
-0.63%
$111,493 $21
Mar 11, 2 AM $0.0702
-0.38%
$111,912 $21
Mar 11, 1 AM $0.0702
-0.02%
$111,939 $21
Mar 11, 12 AM $0.0701
-0.10%
$111,872 $21
Mar 10, 11 PM $0.0702
-0.44%
$112,046 $21
Mar 10, 10 PM $0.07
-0.03%
$111,660 $63
Mar 10, 9 PM $0.0702
-0.03%
$112,029 $63
Mar 10, 8 PM $0.0702
+0.48%
$111,969 $42
Mar 10, 7 PM $0.0698
-1.04%
$111,320 $42
Mar 10, 6 PM $0.0707
-0.37%
$112,738 $43
Mar 10, 5 PM $0.071
-0.51%
$113,224 $43
Mar 10, 4 PM $0.0714
+0.02%
$113,955 $69
Mar 10, 3 PM $0.0716
-0.14%
$114,153 $92
Mar 10, 2 PM $0.0713
+0.86%
$113,738 $90
Mar 10, 1 PM $0.0711
+0.24%
$113,465 $92
Mar 10, 12 PM $0.0709
-0.33%
$113,035 $91
Mar 10, 11 AM $0.0716
+1.34%
$114,178 $91
Mar 10, 10 AM $0.0706
-0.92%
$112,662 $110
Mar 10, 9 AM $0.0713
+1.02%
$113,704 $110
Mar 10, 8 AM $0.0705
-0.46%
$112,471 $128
Mar 10, 7 AM $0.0707
+1.12%
$112,754 $127
Mar 10, 6 AM $0.0698
-0.08%
$111,388 $126
Mar 10, 5 AM $0.0703
-0.46%
$112,160 $127
Mar 10, 4 AM $0.0703
-0.51%
$112,183 $127
Mar 10, 3 AM $0.0706
-0.09%
$112,684 $127
Mar 10, 2 AM $0.0701
+0.76%
$111,776 $126
Mar 10, 1 AM $0.0696
+0.01%
$111,005 $126
Mar 10, 12 AM $0.0692
+0.32%
$110,365 $124
Mar 9, 11 PM $0.0692
+0.05%
$110,391 $125
Mar 9, 10 PM $0.0696
+0.72%
$110,957 $83
Mar 9, 9 PM $0.0692
-0.16%
$110,360 $83
Mar 9, 8 PM $0.0691
-0.36%
$110,178 $83
Mar 9, 7 PM $0.0701
+1.40%
$111,791 $97
Mar 9, 6 PM $0.0692
-0.27%
$110,364 $98
Mar 9, 5 PM $0.069
-0.29%
$110,097 $98
Mar 9, 4 PM $0.0694
+0.73%
$110,734 $73
Mar 9, 3 PM $0.0692
+0.19%
$110,355 $72
Mar 9, 2 PM $0.069
-0.45%
$110,102 $50
Mar 9, 1 PM $0.0694
+0.32%
$110,661 $51
Mar 9, 12 PM $0.0691
+0.53%
$110,169 $51
Mar 9, 11 AM $0.0684
+0.04%
$109,100 $50