ErectusDAO Historical Data

YUGE Page 54
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.072
-0.34%
$114,804 $293
Mar 5, 5 AM $0.0724
-0.49%
$115,486 $329
Mar 5, 4 AM $0.0724
-0.07%
$115,436 $344
Mar 5, 3 AM $0.0726
+0.14%
$115,743 $369
Mar 5, 2 AM $0.0726
+0.28%
$115,826 $409
Mar 5, 1 AM $0.0728
-1.16%
$116,119 $413
Mar 5, 12 AM $0.0734
-0.03%
$117,106 $411
Mar 4, 11 PM $0.0728
-1.56%
$116,198 $424
Mar 4, 10 PM $0.0743
+0.65%
$118,569 $445
Mar 4, 9 PM $0.0736
-0.39%
$117,401 $474
Mar 4, 8 PM $0.0739
+0.51%
$117,851 $479
Mar 4, 7 PM $0.0732
-0.05%
$116,791 $450
Mar 4, 6 PM $0.0729
-0.67%
$116,288 $443
Mar 4, 5 PM $0.0729
+0.16%
$116,262 $410
Mar 4, 4 PM $0.0721
-0.85%
$-- $368
Mar 4, 12 PM $0.0704
-1.41%
$112,233 $380
Mar 4, 11 AM $0.0714
+0.00%
$113,836 $380
Mar 4, 9 AM $0.0706
+0.00%
$112,653 $298
Mar 4, 8 AM $0.0702
+1.93%
$112,022 $236
Mar 4, 7 AM $0.0685
-0.86%
$109,195 $234
Mar 4, 6 AM $0.0706
+1.27%
$112,545 $250
Mar 4, 5 AM $0.0704
+1.66%
$112,366 $262
Mar 4, 4 AM $0.0693
-0.91%
$110,472 $259
Mar 4, 3 AM $0.0697
-0.45%
$111,152 $352
Mar 4, 2 AM $0.0697
-1.14%
$111,187 $341
Mar 4, 1 AM $0.0698
+1.67%
$111,401 $307
Mar 4, 12 AM $0.0682
-2.57%
$108,862 $317
Mar 3, 11 PM $0.0706
+0.03%
$112,681 $322
Mar 3, 10 PM $0.0705
+1.87%
$112,460 $303
Mar 3, 9 PM $0.069
-1.27%
$110,012 $289
Mar 3, 8 PM $0.0705
+0.63%
$112,466 $309
Mar 3, 7 PM $0.0701
+0.15%
$111,757 $306
Mar 3, 6 PM $0.0703
+0.88%
$112,209 $309
Mar 3, 5 PM $0.0699
-0.57%
$111,519 $287
Mar 3, 4 PM $0.0703
+0.20%
$112,162 $317
Mar 3, 3 PM $0.0691
+1.03%
$110,168 $313
Mar 3, 2 PM $0.0684
+0.21%
$109,049 $313
Mar 3, 1 PM $0.0684
-0.82%
$109,188 $314
Mar 3, 12 PM $0.0687
-1.02%
$109,555 $315
Mar 3, 11 AM $0.0689
+0.60%
$109,909 $316
Mar 3, 10 AM $0.0691
+1.64%
$110,208 $296
Mar 3, 9 AM $0.068
-0.24%
$108,429 $293
Mar 3, 8 AM $0.0688
-0.39%
$109,787 $297
Mar 3, 7 AM $0.0692
-0.06%
$110,369 $298
Mar 3, 6 AM $0.0694
+0.86%
$110,650 $254
Mar 3, 5 AM $0.0692
-0.53%
$110,365 $257
Mar 3, 4 AM $0.0688
+0.21%
$109,739 $209
Mar 3, 3 AM $0.0692
-0.28%
$110,344 $94
Mar 3, 2 AM $0.0707
+2.35%
$112,786 $94
Mar 3, 1 AM $0.0692
-0.73%
$110,385 $93