ErectusDAO Historical Data

YUGE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0749
-1.61%
$ 119,546 $ 505
Feb 12, 11 AM $ 0.0764
-0.13%
$ 121,946 $ 511
Feb 12, 10 AM $ 0.0763
+0.97%
$ 121,734 $ 510
Feb 12, 9 AM $ 0.0756
+0.76%
$ 120,626 $ 504
Feb 12, 8 AM $ 0.0749
-0.30%
$ 119,546 $ 505
Feb 12, 7 AM $ 0.0754
-0.12%
$ 120,308 $ 503
Feb 12, 6 AM $ 0.0754
+0.94%
$ 120,256 $ 502
Feb 12, 5 AM $ 0.075
+0.22%
$ 119,592 $ 501
Feb 12, 4 AM $ 0.0749
+0.03%
$ 119,430 $ 499
Feb 12, 3 AM $ 0.0749
+0.63%
$ 119,434 $ 499
Feb 12, 2 AM $ 0.0745
-0.35%
$ 118,797 $ 496
Feb 12, 1 AM $ 0.075
+0.90%
$ 119,648 $ 500
Feb 12, 12 AM $ 0.0743
+0.28%
$ 118,567 $ 498
Feb 11, 11 PM $ 0.0738
-1.11%
$ 117,744 $ 495
Feb 11, 10 PM $ 0.0753
+0.77%
$ 120,064 $ 500
Feb 11, 9 PM $ 0.075
+1.40%
$ 119,679 $ 498
Feb 11, 8 PM $ 0.0731
-1.07%
$ 116,633 $ 490
Feb 11, 7 PM $ 0.0738
-0.83%
$ 117,757 $ 495
Feb 11, 6 PM $ 0.0739
+0.33%
$ 117,921 $ 493
Feb 11, 5 PM $ 0.0739
+1.99%
$ 117,943 $ 491
Feb 11, 4 PM $ 0.0729
-0.06%
$ 116,334 $ 498
Feb 11, 3 PM $ 0.0732
-0.08%
$ 116,848 $ 508
Feb 11, 2 PM $ 0.0746
-12.65%
$ 118,928 $ 605
Feb 11, 1 PM $ 0.0857
+1.01%
$ 136,699 $ 19
Feb 11, 12 PM $ 0.0849
+0.64%
$ 135,426 $ 19
Feb 11, 11 AM $ 0.0843
+1.06%
$ 134,445 $ 19
Feb 11, 10 AM $ 0.0835
-0.36%
$ 133,214 $ 19
Feb 11, 9 AM $ 0.0842
-0.08%
$ 134,298 $ 19
Feb 11, 8 AM $ 0.0843
-0.22%
$ 134,469 $ 19
Feb 11, 7 AM $ 0.0845
+0.13%
$ 134,844 $ 19
Feb 11, 6 AM $ 0.085
-0.65%
$ 135,545 $ 19
Feb 11, 5 AM $ 0.0857
+0.70%
$ 136,729 $ 19
Feb 11, 4 AM $ 0.0855
-1.48%
$ 136,392 $ 19
Feb 11, 3 AM $ 0.0873
-0.30%
$ 139,233 $ 19
Feb 11, 2 AM $ 0.0881
+0.43%
$ 140,612 $ 20
Feb 11, 1 AM $ 0.0874
+0.15%
$ 139,373 $ 19
Feb 11, 12 AM $ 0.0871
-0.27%
$ 138,927 $ 19
Feb 10, 11 PM $ 0.0873
+0.27%
$ 139,281 $ 19
Feb 10, 10 PM $ 0.0878
+0.49%
$ 139,983 $ 19
Feb 10, 9 PM $ 0.0872
-0.31%
$ 139,150 $ 20
Feb 10, 8 PM $ 0.0875
+0.10%
$ 139,625 $ 19
Feb 10, 7 PM $ 0.0877
+0.90%
$ 139,976 $ 40
Feb 10, 6 PM $ 0.0872
-1.25%
$ 139,093 $ 40
Feb 10, 5 PM $ 0.0883
-0.08%
$ 140,854 $ 41
Feb 10, 4 PM $ 0.0888
+0.07%
$ 141,666 $ 41
Feb 10, 3 PM $ 0.0891
+1.09%
$ 142,152 $ 21
Feb 10, 2 PM $ 0.0887
+0.37%
$ 141,500 $ 21
Feb 10, 1 PM $ 0.0885
+0.57%
$ 141,216 $ 21
Feb 10, 12 PM $ 0.0881
-0.48%
$ 140,538 $ 21
Feb 10, 11 AM $ 0.0897
+0.40%
$ 143,073 $ 22