ErectusDAO Historical Data

YUGE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.0691
+0.17%
$110,306 $115
Mar 2, 11 PM $0.0694
-0.49%
$110,668 $105
Mar 2, 10 PM $0.0703
+0.44%
$112,143 $119
Mar 2, 9 PM $0.0697
-0.37%
$111,234 $118
Mar 2, 8 PM $0.07
+0.04%
$111,648 $70
Mar 2, 7 PM $0.0693
+0.37%
$110,554 $70
Mar 2, 6 PM $0.0697
-0.13%
$111,244 $70
Mar 2, 5 PM $0.0698
-1.02%
$111,295 $70
Mar 2, 4 PM $0.0694
-0.88%
$110,712 $37
Mar 2, 3 PM $0.0698
+0.55%
$111,371 $37
Mar 2, 2 PM $0.0687
+2.01%
$109,535 $35
Mar 2, 1 PM $0.0672
+0.35%
$107,252 $35
Mar 2, 12 PM $0.0675
-0.13%
$107,725 $35
Mar 2, 11 AM $0.0676
+0.42%
$107,861 $35
Mar 2, 10 AM $0.0674
-0.68%
$107,549 $36
Mar 2, 9 AM $0.0676
+0.41%
$107,884 $36
Mar 2, 8 AM $0.0671
+0.32%
$107,094 $35
Mar 2, 7 AM $0.0672
+1.00%
$107,157 $120
Mar 2, 6 AM $0.0676
-0.88%
$107,870 $120
Mar 2, 5 AM $0.068
+0.50%
$108,551 $121
Mar 2, 4 AM $0.068
-1.32%
$108,520 $122
Mar 2, 3 AM $0.0688
+1.12%
$109,689 $152
Mar 2, 2 AM $0.068
-0.50%
$108,475 $175
Mar 2, 1 AM $0.0685
+0.28%
$109,318 $177
Mar 2, 12 AM $0.068
-0.03%
$108,526 $174
Mar 1, 11 PM $0.0681
-0.06%
$108,582 $153
Mar 1, 10 PM $0.0683
+0.90%
$108,893 $141
Mar 1, 9 PM $0.0676
+1.14%
$107,896 $139
Mar 1, 8 PM $0.0669
-1.40%
$106,677 $138
Mar 1, 7 PM $0.0678
-1.39%
$108,197 $139
Mar 1, 6 PM $0.0688
+1.05%
$109,726 $141
Mar 1, 5 PM $0.0689
-0.63%
$109,991 $141
Mar 1, 4 PM $0.0694
-0.29%
$110,693 $145
Mar 1, 3 PM $0.0696
+1.65%
$111,016 $143
Mar 1, 2 PM $0.069
-2.36%
$110,006 $142
Mar 1, 1 PM $0.069
+0.30%
$110,132 $142
Mar 1, 12 PM $0.0688
-1.62%
$109,802 $143
Mar 1, 11 AM $0.0701
+0.89%
$111,791 $144
Mar 1, 10 AM $0.0694
+0.53%
$110,647 $154
Mar 1, 9 AM $0.0692
-0.89%
$110,451 $219
Mar 1, 8 AM $0.0701
-0.81%
$111,851 $222
Mar 1, 7 AM $0.0718
+1.16%
$114,572 $198
Mar 1, 6 AM $0.0711
-1.46%
$113,366 $166
Mar 1, 5 AM $0.0721
+0.01%
$115,043 $169
Mar 1, 4 AM $0.0721
+0.10%
$115,035 $168
Mar 1, 3 AM $0.0722
-0.60%
$115,187 $137
Mar 1, 2 AM $0.0725
+0.22%
$115,637 $137
Mar 1, 1 AM $0.0703
+0.17%
$112,201 $108
Mar 1, 12 AM $0.0702
-1.12%
$112,030 $108
Download