ErectusDAO Historical Data

YUGE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0897
+0.40%
$ 143,073 $ 22
Feb 10, 10 AM $ 0.0894
-0.50%
$ 142,625 $ 22
Feb 10, 9 AM $ 0.0899
-0.21%
$ 143,374 $ 22
Feb 10, 8 AM $ 0.0898
+0.23%
$ 143,318 $ 22
Feb 10, 7 AM $ 0.0895
-0.57%
$ 142,822 $ 22
Feb 10, 6 AM $ 0.0904
-0.37%
$ 144,239 $ 22
Feb 10, 5 AM $ 0.0913
-0.59%
$ 145,660 $ 22
Feb 10, 4 AM $ 0.0918
+0.44%
$ 146,482 $ 22
Feb 10, 3 AM $ 0.091
-1.55%
$ 145,715 $ 22
Feb 10, 2 AM $ 0.0929
-0.27%
$ 148,154 $ 22
Feb 10, 1 AM $ 0.0933
+0.54%
$ 148,823 $ 22
Feb 10, 12 AM $ 0.0927
+0.14%
$ 147,895 $ 22
Feb 9, 11 PM $ 0.0928
+0.01%
$ 147,915 $ 22
Feb 9, 10 PM $ 0.0927
+0.19%
$ 147,950 $ 22
Feb 9, 9 PM $ 0.0919
-0.44%
$ 146,631 $ 22
Feb 9, 8 PM $ 0.0925
+0.13%
$ 147,482 $ 22
Feb 9, 7 PM $ 0.092
+0.63%
$ 146,124 $ 22
Feb 9, 5 PM $ 0.091
+0.07%
$ 145,160 $ 20
Feb 9, 4 PM $ 0.0902
-0.16%
$ 143,762 $ 20
Feb 9, 3 PM $ 0.0904
+1.26%
$ 144,289 $ 38
Feb 9, 2 PM $ 0.0892
+1.13%
$ 142,257 $ 37
Feb 9, 1 PM $ 0.0887
-0.55%
$ 141,467 $ 38
Feb 9, 12 PM $ 0.0895
+0.67%
$ 142,723 $ 38
Feb 9, 11 AM $ 0.0887
+1.23%
$ 141,550 $ 66
Feb 9, 10 AM $ 0.0874
-1.62%
$ 140,738 $ 66
Feb 9, 9 AM $ 0.0889
-1.05%
$ 141,745 $ 90
Feb 9, 8 AM $ 0.0898
-2.13%
$ 143,266 $ 108
Feb 9, 7 AM $ 0.0916
-0.68%
$ 147,139 $ 110
Feb 9, 6 AM $ 0.0923
-0.70%
$ 147,029 $ 126
Feb 9, 5 AM $ 0.0933
+0.85%
$ 147,899 $ 148
Feb 9, 4 AM $ 0.0923
+0.10%
$ 147,908 $ 148
Feb 9, 3 AM $ 0.0921
+1.15%
$ 146,974 $ 146
Feb 9, 2 AM $ 0.0914
+0.97%
$ 145,794 $ 145
Feb 9, 1 AM $ 0.0903
-0.01%
$ 144,128 $ 146
Feb 9, 12 AM $ 0.0899
-1.01%
$ 143,360 $ 145
Feb 8, 11 PM $ 0.0903
-0.93%
$ 144,729 $ 145
Feb 8, 10 PM $ 0.0909
+0.50%
$ 144,912 $ 145
Feb 8, 9 PM $ 0.0903
-0.80%
$ 144,044 $ 146
Feb 8, 8 PM $ 0.0914
-0.65%
$ 145,827 $ 146
Feb 8, 7 PM $ 0.0917
-0.11%
$ 146,085 $ 147
Feb 8, 6 PM $ 0.0921
+1.30%
$ 146,904 $ 146
Feb 8, 5 PM $ 0.0906
+0.90%
$ 144,553 $ 144
Feb 8, 4 PM $ 0.0903
-1.19%
$ 146,162 $ 147
Feb 8, 3 PM $ 0.0917
-0.46%
$ 146,270 $ 127
Feb 8, 2 PM $ 0.0922
+0.06%
$ 147,133 $ 108
Feb 8, 1 PM $ 0.0919
-0.70%
$ 146,667 $ 109
Feb 8, 12 PM $ 0.0925
+0.08%
$ 147,567 $ 109
Feb 8, 11 AM $ 0.0921
+1.66%
$ 146,876 $ 108
Feb 8, 10 AM $ 0.0904
-0.47%
$ 144,274 $ 77
Feb 8, 9 AM $ 0.0908
-0.60%
$ 144,810 $ 77