ErectusDAO Historical Data

YUGE
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0591
+0.00%
$ 94,232 $ 584
1:33 PM $ 0.0597
+0.00%
$ 95,188 $ 582
1:18 PM $ 0.0594
+0.00%
$ 94,751 $ 581
1:03 PM $ 0.0594
+0.00%
$ 94,719 $ 584
12:48 PM $ 0.0597
+0.00%
$ 95,230 $ 581
12:33 PM $ 0.0593
+0.00%
$ 94,616 $ 575
12:18 PM $ 0.0587
+0.00%
$ 93,615 $ 577
12:03 PM $ 0.0589
+0.00%
$ 94,000 $ 579
11:48 AM $ 0.0592
+0.00%
$ 94,398 $ 579
11:33 AM $ 0.0591
+0.00%
$ 94,317 $ 576
11:18 AM $ 0.0589
+0.00%
$ 93,916 $ 576
11:03 AM $ 0.0589
+0.00%
$ 93,932 $ 575
10:48 AM $ 0.0587
+0.00%
$ 93,631 $ 575
10:33 AM $ 0.0587
+0.00%
$ 93,632 $ 573
10:18 AM $ 0.0585
+0.00%
$ 93,349 $ 574
10:03 AM $ 0.0587
+0.00%
$ 93,602 $ 578
9:48 AM $ 0.0592
+0.00%
$ 94,422 $ 580
9:33 AM $ 0.0594
+0.00%
$ 94,719 $ 577
9:18 AM $ 0.0591
+0.00%
$ 94,247 $ 575
9:03 AM $ 0.0589
+0.00%
$ 94,005 $ 576
8:48 AM $ 0.059
+0.00%
$ 94,102 $ 555
8:33 AM $ 0.0595
+0.00%
$ 94,978 $ 570
8:18 AM $ 0.0611
+0.00%
$ 97,402 $ 564
8:03 AM $ 0.0604
+0.00%
$ 96,369 $ 558
7:48 AM $ 0.0598
+0.00%
$ 95,463 $ 565
7:33 AM $ 0.0606
+0.00%
$ 96,642 $ 576
7:18 AM $ 0.0608
+0.00%
$ 97,068 $ 566
7:03 AM $ 0.0598
+0.00%
$ 95,339 $ 566
6:48 AM $ 0.0598
+0.00%
$ 95,316 $ 568
6:33 AM $ 0.06
+0.00%
$ 95,707 $ 568
6:18 AM $ 0.06
+0.00%
$ 95,714 $ 575
6:03 AM $ 0.0608
+0.00%
$ 96,961 $ 581
5:48 AM $ 0.0614
+0.00%
$ 97,932 $ 540
5:33 AM $ 0.0616
+0.00%
$ 98,274 $ 535
5:18 AM $ 0.061
+0.00%
$ 97,285 $ 529
5:03 AM $ 0.0604
+0.00%
$ 96,283 $ 538
4:48 AM $ 0.0614
+0.00%
$ 97,907 $ 533
4:33 AM $ 0.0608
+0.00%
$ 97,048 $ 515
4:18 AM $ 0.0601
+0.00%
$ 95,800 $ 511
4:03 AM $ 0.0596
+0.00%
$ 95,124 $ 502
3:48 AM $ 0.0586
+0.00%
$ 93,494 $ 502
3:33 AM $ 0.0586
+0.00%
$ 93,434 $ 503
3:18 AM $ 0.0587
+0.00%
$ 93,611 $ 492
3:03 AM $ 0.0586
+0.00%
$ 93,551 $ 492
2:48 AM $ 0.0587
+0.00%
$ 93,584 $ 492
2:33 AM $ 0.0586
+0.00%
$ 93,527 $ 492
2:18 AM $ 0.0586
+0.00%
$ 93,508 $ 492
2:03 AM $ 0.0586
+0.00%
$ 93,507 $ 452
1:48 AM $ 0.0586
+0.00%
$ 93,502 $ 453
1:33 AM $ 0.0588
+0.00%
$ 93,741 $ 463
Download