Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000654
+0.00%
$10,939 $11,267
Yesterday $0.0000666
-2.93%
$11,106 $12,428
Nov 7, 2026 $0.0000686
-5.63%
$11,441 $8,248
Nov 6, 2026 $0.0000728
+1.55%
$12,123 $14,588
Nov 5, 2026 $0.0000717
+3.46%
$11,956 $15,807
Nov 4, 2026 $0.0000695
-2.25%
$11,556 $10,222
Nov 3, 2026 $0.0000711
-1.80%
$11,856 $8,622
Nov 2, 2026 $0.0000725
+0.83%
$12,073 $10,352
Nov 1, 2026 $0.0000718
+0.42%
$11,990 $11,307
Oct 31, 2026 $0.0000715
+3.03%
$11,923 $12,805
Oct 30, 2026 $0.0000694
-8.68%
$11,573 $17,251
Oct 29, 2026 $0.000076
+0.80%
$12,673 $10,656
Oct 28, 2026 $0.0000754
+2.85%
$12,573 $10,819
Oct 27, 2026 $0.0000733
-4.03%
$12,225 $13,082
Oct 26, 2026 $0.0000764
+0.26%
$12,707 $9,747
Oct 25, 2026 $0.0000762
+1.18%
$12,705 $8,531
Oct 24, 2026 $0.0000752
+5.78%
$12,540 $15,093
Oct 23, 2026 $0.000071
+3.95%
$11,855 $10,693
Oct 22, 2026 $0.0000683
-4.07%
$11,389 $12,952
Oct 21, 2026 $0.0000712
-6.32%
$11,858 $11,616
Oct 20, 2026 $0.000076
-0.91%
$12,657 $12,754
Oct 19, 2026 $0.0000767
+2.40%
$12,790 $12,199
Oct 18, 2026 $0.0000749
+4.32%
$12,490 $17,473
Oct 17, 2026 $0.0000718
+0.57%
$11,973 $9,661
Oct 16, 2026 $0.0000713
-3.26%
$11,873 $9,155
Oct 15, 2026 $0.0000738
+0.46%
$12,290 $9,972
Oct 14, 2026 $0.0000735
-1.26%
$12,250 $12,357
Oct 13, 2026 $0.0000743
-1.31%
$12,407 $13,601
Oct 12, 2026 $0.0000752
-8.28%
$12,555 $14,012
Oct 11, 2026 $0.0000819
+5.00%
$13,674 $13,858
Oct 10, 2026 $0.0000781
+4.55%
$13,007 $15,822
Oct 9, 2026 $0.0000746
-3.49%
$12,457 $14,577
Oct 8, 2026 $0.0000773
+1.72%
$12,890 $20,634
Oct 7, 2026 $0.0000761
-1.30%
$12,672 $9,012
Oct 6, 2026 $0.0000773
+2.11%
$12,857 $16,949
Oct 5, 2026 $0.0000758
+1.61%
$12,623 $19,015
Oct 4, 2026 $0.0000746
-5.93%
$12,440 $19,614
Oct 3, 2026 $0.0000792
-0.13%
$13,224 $17,781
Oct 2, 2026 $0.0000793
-3.41%
$13,224 $9,344
Oct 1, 2026 $0.000082
+13.26%
$13,691 $12,642
Sep 30, 2026 $0.0000723
+2.99%
$12,073 $10,895
Sep 29, 2026 $0.0000702
-5.14%
$11,706 $11,074
Sep 28, 2026 $0.000074
+2.34%
$12,340 $17,670
Sep 27, 2026 $0.0000723
-3.33%
$12,106 $13,089
Sep 26, 2026 $0.0000748
-2.12%
$12,473 $9,926
Sep 25, 2026 $0.0000763
+0.32%
$12,743 $9,626
Sep 24, 2026 $0.0000761
+1.44%
$12,687 $10,020
Sep 23, 2026 $0.000075
+3.16%
$12,490 $21,136
Sep 22, 2026 $0.0000727
-9.91%
$12,123 $16,213
Sep 21, 2026 $0.0000808
-9.42%
$13,457 $19,944
Download