BitBoard Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000409
+0.12%
$ 68,197 $ 160,357
Yesterday $ 0.000355
-22.91%
$ 59,141 $ 198,713
May 11, 2026 $ 0.00046
+66.99%
$ 76,718 $ 185,076
May 10, 2026 $ 0.000275
+5.74%
$ 45,940 $ 110,250
May 9, 2026 $ 0.00026
+2.24%
$ 43,418 $ 131,004
May 8, 2026 $ 0.000254
+6.48%
$ 42,418 $ 117,481
May 7, 2026 $ 0.000239
-2.46%
$ 39,837 $ 103,990
May 6, 2026 $ 0.000245
-1.89%
$ 40,830 $ 116,071
May 5, 2026 $ 0.000249
+2.73%
$ 41,572 $ 128,835
May 4, 2026 $ 0.000243
-3.55%
$ 40,461 $ 111,237
May 3, 2026 $ 0.000252
-1.37%
$ 41,949 $ 157,886
May 2, 2026 $ 0.000255
-4.25%
$ 42,532 $ 156,175
May 1, 2026 $ 0.000266
+8.21%
$ 44,420 $ 122,271
Apr 30, 2026 $ 0.000246
+16.70%
$ 41,070 $ 129,556
Apr 29, 2026 $ 0.000211
-0.16%
$ 35,165 $ 146,774
Apr 28, 2026 $ 0.000212
+5.33%
$ 35,244 $ 134,375
Apr 27, 2026 $ 0.000201
-21.16%
$ 33,493 $ 148,054
Apr 26, 2026 $ 0.000255
+20.58%
$ 42,526 $ 151,573
Apr 25, 2026 $ 0.000211
-0.25%
$ 35,224 $ 138,089
Apr 24, 2026 $ 0.000212
-7.79%
$ 35,304 $ 141,611
Apr 23, 2026 $ 0.00023
+14.75%
$ 38,290 $ 118,951
Apr 22, 2026 $ 0.0002
+6.53%
$ 33,350 $ 145,590
Apr 21, 2026 $ 0.000188
+12.95%
$ 31,276 $ 159,805
Apr 20, 2026 $ 0.000166
-12.96%
$ 27,902 $ 142,824
Apr 19, 2026 $ 0.000191
-5.97%
$ 31,878 $ 81,950
Apr 18, 2026 $ 0.000203
-7.30%
$ 33,890 $ 77,959
Apr 17, 2026 $ 0.000219
+16.03%
$ 36,544 $ 99,485
Apr 16, 2026 $ 0.000189
-1.56%
$ 31,498 $ 168,921
Apr 15, 2026 $ 0.000192
-7.15%
$ 32,023 $ 97,141
Apr 14, 2026 $ 0.000207
-15.73%
$ 34,465 $ 97,002
Apr 13, 2026 $ 0.000245
-10.38%
$ 40,931 $ 99,072
Apr 12, 2026 $ 0.000274
-12.36%
$ 45,632 $ 156,312
Apr 11, 2026 $ 0.000312
+6.62%
$ 52,083 $ 113,830
Apr 10, 2026 $ 0.000293
+2.05%
$ 48,818 $ 98,712
Apr 9, 2026 $ 0.000287
+0.42%
$ 47,868 $ 115,925
Apr 8, 2026 $ 0.000286
-3.59%
$ 47,642 $ 91,469
Apr 7, 2026 $ 0.000296
-9.15%
$ 49,415 $ 95,059
Apr 6, 2026 $ 0.000326
+6.57%
$ 54,408 $ 92,778
Apr 5, 2026 $ 0.000306
-32.23%
$ 51,038 $ 280,777
Apr 4, 2026 $ 0.000452
-6.77%
$ 75,308 $ 120,243
Apr 3, 2026 $ 0.000485
-4.36%
$ 80,935 $ 105,706
Apr 2, 2026 $ 0.000507
-6.75%
$ 84,625 $ 114,956
Apr 1, 2026 $ 0.000544
-2.03%
$ 90,750 $ 120,419
Mar 31, 2026 $ 0.000555
-10.97%
$ 92,593 $ 185,076
Mar 30, 2026 $ 0.000624
-5.44%
$ 104,002 $ 136,346
Mar 29, 2026 $ 0.00066
-1.67%
$ 109,987 $ 121,614
Mar 28, 2026 $ 0.000671
-2.50%
$ 111,853 $ 96,229
Mar 27, 2026 $ 0.000688
-0.28%
$ 114,781 $ 123,042
Mar 26, 2026 $ 0.00069
-10.80%
$ 114,993 $ 164,674
Mar 25, 2026 $ 0.000773
-4.02%
$ 128,825 $ 135,821
Download