Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000748
-0.13%
$12,473 $17,259
Yesterday $0.0000718
+0.57%
$11,973 $9,661
Oct 16, 2026 $0.0000713
-3.26%
$11,873 $9,155
Oct 15, 2026 $0.0000738
+0.46%
$12,290 $9,972
Oct 14, 2026 $0.0000735
-1.26%
$12,250 $12,357
Oct 13, 2026 $0.0000743
-1.31%
$12,407 $13,601
Oct 12, 2026 $0.0000752
-8.28%
$12,555 $14,012
Oct 11, 2026 $0.0000819
+5.00%
$13,674 $13,858
Oct 10, 2026 $0.0000781
+4.55%
$13,007 $15,822
Oct 9, 2026 $0.0000746
-3.49%
$12,457 $14,577
Oct 8, 2026 $0.0000773
+1.72%
$12,890 $20,634
Oct 7, 2026 $0.0000761
-1.30%
$12,672 $9,012
Oct 6, 2026 $0.0000773
+2.11%
$12,857 $16,949
Oct 5, 2026 $0.0000758
+1.61%
$12,623 $19,015
Oct 4, 2026 $0.0000746
-5.93%
$12,440 $19,614
Oct 3, 2026 $0.0000792
-0.13%
$13,224 $17,781
Oct 2, 2026 $0.0000793
-3.41%
$13,224 $9,344
Oct 1, 2026 $0.000082
+13.26%
$13,691 $12,642
Sep 30, 2026 $0.0000723
+2.99%
$12,073 $10,895
Sep 29, 2026 $0.0000702
-5.14%
$11,706 $11,074
Sep 28, 2026 $0.000074
+2.34%
$12,340 $17,670
Sep 27, 2026 $0.0000723
-3.33%
$12,106 $13,089
Sep 26, 2026 $0.0000748
-2.12%
$12,473 $9,926
Sep 25, 2026 $0.0000763
+0.32%
$12,743 $9,626
Sep 24, 2026 $0.0000761
+1.44%
$12,687 $10,020
Sep 23, 2026 $0.000075
+3.16%
$12,490 $21,136
Sep 22, 2026 $0.0000727
-9.91%
$12,123 $16,213
Sep 21, 2026 $0.0000808
-9.42%
$13,457 $19,944
Sep 20, 2026 $0.0000884
+26.70%
$14,875 $19,353
Sep 19, 2026 $0.0000694
-9.75%
$11,639 $18,743
Sep 18, 2026 $0.0000769
+2.67%
$12,823 $13,792
Sep 17, 2026 $0.0000748
+2.33%
$12,507 $10,857
Sep 16, 2026 $0.0000732
-2.40%
$12,206 $14,299
Sep 15, 2026 $0.000075
-0.94%
$12,507 $10,693
Sep 14, 2026 $0.0000757
-0.39%
$12,625 $8,995
Sep 13, 2026 $0.0000761
-1.67%
$12,673 $15,349
Sep 12, 2026 $0.0000773
-1.90%
$12,907 $8,249
Sep 11, 2026 $0.0000788
+6.34%
$13,140 $10,366
Sep 10, 2026 $0.0000741
+2.50%
$12,357 $12,486
Sep 9, 2026 $0.0000722
-3.35%
$12,055 $7,653
Sep 8, 2026 $0.0000747
-3.61%
$12,457 $13,395
Sep 7, 2026 $0.0000776
+1.96%
$12,923 $11,467
Sep 6, 2026 $0.0000761
+0.94%
$12,692 $9,600
Sep 5, 2026 $0.0000753
-4.32%
$12,573 $8,401
Sep 4, 2026 $0.0000789
+2.06%
$13,124 $20,661
Sep 3, 2026 $0.0000773
+3.61%
$12,890 $10,203
Sep 2, 2026 $0.0000746
-1.96%
$12,442 $10,957
Sep 1, 2026 $0.0000761
-7.53%
$12,690 $13,214
Aug 31, 2026 $0.0000822
-1.08%
$13,724 $8,005
Aug 30, 2026 $0.0000831
+0.12%
$13,874 $9,605
Download