Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 PM $0.000305
+0.10%
$50,860 $29,993
Jun 19, 9 PM $0.000305
+0.13%
$50,810 $31,232
Jun 19, 8 PM $0.000305
-0.16%
$50,844 $31,196
Jun 19, 7 PM $0.000306
-0.03%
$50,994 $31,127
Jun 19, 6 PM $0.000305
-0.26%
$50,910 $31,080
Jun 19, 5 PM $0.000306
+1.02%
$51,044 $30,857
Jun 19, 4 PM $0.000302
-1.18%
$50,427 $29,534
Jun 19, 3 PM $0.000307
+0.66%
$51,160 $28,507
Jun 19, 2 PM $0.000305
+0.36%
$50,860 $28,430
Jun 19, 1 PM $0.000304
+0.46%
$50,677 $28,799
Jun 19, 12 PM $0.000303
+0.23%
$50,493 $27,846
Jun 19, 11 AM $0.000302
-0.69%
$50,377 $29,398
Jun 19, 10 AM $0.000303
-0.20%
$50,577 $31,284
Jun 19, 9 AM $0.000304
-0.10%
$50,743 $32,451
Jun 19, 8 AM $0.000305
-0.49%
$50,794 $33,582
Jun 19, 7 AM $0.000306
+0.10%
$50,960 $32,420
Jun 19, 6 AM $0.000306
-0.71%
$51,044 $32,101
Jun 19, 5 AM $0.000308
-0.13%
$51,411 $33,150
Jun 19, 4 AM $0.000309
-0.48%
$51,544 $34,760
Jun 19, 3 AM $0.00031
+0.23%
$51,694 $34,973
Jun 19, 2 AM $0.000309
+0.72%
$51,544 $35,789
Jun 19, 1 AM $0.000311
+1.50%
$51,844 $35,509
Jun 19, 12 AM $0.000306
-4.37%
$51,077 $36,063
Jun 18, 11 PM $0.00032
+4.81%
$53,378 $37,938
Jun 18, 10 PM $0.000305
+0.59%
$50,927 $35,741
Jun 18, 9 PM $0.000304
-0.10%
$50,627 $34,496
Jun 18, 8 PM $0.000304
+0.00%
$50,677 $34,641
Jun 18, 7 PM $0.000304
-0.59%
$50,677 $34,962
Jun 18, 6 PM $0.000305
-0.13%
$50,827 $36,043
Jun 18, 5 PM $0.000306
+0.96%
$51,060 $37,701
Jun 18, 4 PM $0.000303
-0.33%
$50,560 $38,073
Jun 18, 3 PM $0.000304
-0.75%
$50,627 $38,088
Jun 18, 2 PM $0.000306
+0.64%
$51,010 $37,600
Jun 18, 1 PM $0.000304
-1.31%
$50,684 $37,934
Jun 18, 12 PM $0.000307
-0.34%
$51,134 $37,284
Jun 18, 11 AM $0.000308
-0.13%
$51,310 $35,125
Jun 18, 10 AM $0.000308
+0.44%
$51,377 $36,611
Jun 18, 9 AM $0.000307
+3.29%
$51,153 $37,316
Jun 18, 8 AM $0.000297
-0.36%
$49,589 $38,559
Jun 18, 7 AM $0.000299
-0.06%
$49,783 $39,573
Jun 18, 6 AM $0.000298
+0.00%
$49,702 $39,806
Jun 18, 5 AM $0.000298
-6.62%
$49,702 $38,528
Jun 18, 4 AM $0.000319
-0.31%
$53,228 $35,369
Jun 18, 3 AM $0.00032
+3.22%
$53,395 $35,150
Jun 18, 2 AM $0.00031
-3.78%
$51,727 $34,281
Jun 18, 1 AM $0.000322
+3.93%
$53,762 $34,143
Jun 18, 12 AM $0.000314
-2.15%
$52,428 $33,383
Jun 17, 11 PM $0.000321
-0.74%
$53,578 $29,053
Jun 17, 10 PM $0.000324
+0.84%
$53,962 $29,058
Jun 17, 9 PM $0.000321
-0.16%
$53,512 $29,007