BitBoard Historical Data

BB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0019
-0.01%
$ 317,279 $ 99,450
Jan 10, 2 PM $ 0.0019
+0.03%
$ 317,229 $ 99,668
Jan 10, 1 PM $ 0.0019
-0.01%
$ 317,245 $ 99,666
Jan 10, 12 PM $ 0.0019
+0.01%
$ 317,245 $ 99,705
Jan 10, 11 AM $ 0.0019
+0.06%
$ 317,175 $ 99,667
Jan 10, 10 AM $ 0.0019
+0.08%
$ 317,011 $ 99,798
Jan 10, 9 AM $ 0.0019
+0.03%
$ 316,871 $ 99,822
Jan 10, 8 AM $ 0.0019
-0.03%
$ 316,770 $ 100,267
Jan 10, 7 AM $ 0.0019
+0.13%
$ 316,856 $ 100,987
Jan 10, 6 AM $ 0.0019
-0.89%
$ 316,383 $ 101,319
Jan 10, 5 AM $ 0.00191
+0.02%
$ 319,281 $ 100,057
Jan 10, 4 AM $ 0.00191
-0.18%
$ 319,315 $ 100,178
Jan 10, 3 AM $ 0.00192
-0.17%
$ 319,808 $ 100,274
Jan 10, 2 AM $ 0.00192
-0.05%
$ 320,297 $ 100,254
Jan 10, 1 AM $ 0.00192
-0.19%
$ 320,627 $ 100,347
Jan 10, 12 AM $ 0.00193
-0.29%
$ 321,266 $ 100,312
Jan 9, 11 PM $ 0.00193
-0.13%
$ 322,284 $ 100,356
Jan 9, 10 PM $ 0.00194
-0.05%
$ 322,776 $ 100,271
Jan 9, 9 PM $ 0.00194
+0.00%
$ 322,878 $ 102,981
Jan 9, 8 PM $ 0.00194
+0.03%
$ 322,837 $ 103,089
Jan 9, 7 PM $ 0.00194
-0.02%
$ 322,729 $ 103,091
Jan 9, 6 PM $ 0.00194
-0.02%
$ 322,816 $ 103,125
Jan 9, 5 PM $ 0.00194
+0.00%
$ 322,793 $ 103,738
Jan 9, 4 PM $ 0.00194
-0.17%
$ 322,935 $ 104,128
Jan 9, 3 PM $ 0.00194
+0.05%
$ 323,359 $ 104,112
Jan 9, 2 PM $ 0.00194
-0.38%
$ 323,193 $ 103,693
Jan 9, 1 PM $ 0.00195
-0.24%
$ 324,501 $ 103,793
Jan 9, 12 PM $ 0.00195
-0.27%
$ 325,236 $ 103,821
Jan 9, 11 AM $ 0.00196
-0.22%
$ 326,264 $ 104,209
Jan 9, 10 AM $ 0.00196
-0.05%
$ 326,781 $ 104,430
Jan 9, 9 AM $ 0.00196
+0.52%
$ 327,022 $ 104,593
Jan 9, 8 AM $ 0.00195
+0.64%
$ 325,282 $ 104,290
Jan 9, 7 AM $ 0.00194
+0.42%
$ 323,321 $ 103,592
Jan 9, 6 AM $ 0.00193
+0.10%
$ 321,896 $ 103,306
Jan 9, 5 AM $ 0.00193
-0.30%
$ 321,564 $ 103,084
Jan 9, 4 AM $ 0.00193
+0.26%
$ 322,507 $ 103,113
Jan 9, 3 AM $ 0.00193
+0.16%
$ 321,723 $ 102,971
Jan 9, 2 AM $ 0.00193
-0.11%
$ 321,312 $ 103,360
Jan 9, 1 AM $ 0.00193
-0.33%
$ 321,668 $ 107,247
Jan 9, 12 AM $ 0.00194
-0.24%
$ 322,820 $ 107,354
Jan 8, 11 PM $ 0.00194
-0.27%
$ 323,713 $ 107,232
Jan 8, 10 PM $ 0.00195
+1.79%
$ 324,475 $ 107,313
Jan 8, 9 PM $ 0.00191
-0.15%
$ 318,756 $ 104,629
Jan 8, 8 PM $ 0.00191
-0.13%
$ 319,236 $ 104,867
Jan 8, 7 PM $ 0.00192
-0.76%
$ 319,662 $ 104,656
Jan 8, 6 PM $ 0.00193
-0.42%
$ 322,035 $ 104,354
Jan 8, 5 PM $ 0.00194
-0.81%
$ 323,556 $ 103,652
Jan 8, 4 PM $ 0.00196
-0.07%
$ 326,267 $ 103,415
Jan 8, 3 PM $ 0.00196
-0.13%
$ 326,422 $ 103,307
Jan 8, 2 PM $ 0.00196
+0.01%
$ 326,763 $ 103,671