BitBoard Historical Data

BB Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000874
-0.05%
$ 145,757 $ 159,543
Mar 11, 7 AM $ 0.000874
+3.07%
$ 145,823 $ 156,224
Mar 11, 6 AM $ 0.000848
+3.56%
$ 141,376 $ 149,494
Mar 11, 5 AM $ 0.000818
-1.34%
$ 136,458 $ 154,795
Mar 11, 4 AM $ 0.00083
-3.77%
$ 138,338 $ 157,616
Mar 11, 3 AM $ 0.000861
-2.13%
$ 143,647 $ 153,216
Mar 11, 2 AM $ 0.000877
-3.24%
$ 146,184 $ 157,619
Mar 11, 1 AM $ 0.000906
+0.41%
$ 151,128 $ 154,801
Mar 11, 12 AM $ 0.000908
-0.93%
$ 151,423 $ 153,433
Mar 10, 11 PM $ 0.000916
+1.86%
$ 152,781 $ 151,740
Mar 10, 10 PM $ 0.0009
-0.03%
$ 150,028 $ 154,882
Mar 10, 9 PM $ 0.0009
+0.12%
$ 150,147 $ 154,427
Mar 10, 8 PM $ 0.000898
-0.27%
$ 149,693 $ 154,040
Mar 10, 7 PM $ 0.0009
-2.15%
$ 150,098 $ 154,580
Mar 10, 6 PM $ 0.00092
-0.09%
$ 153,387 $ 150,528
Mar 10, 5 PM $ 0.000923
-0.14%
$ 153,836 $ 151,613
Mar 10, 4 PM $ 0.000924
-0.24%
$ 154,037 $ 157,245
Mar 10, 3 PM $ 0.000926
-1.64%
$ 154,491 $ 161,430
Mar 10, 2 PM $ 0.000942
-1.20%
$ 157,065 $ 160,953
Mar 10, 1 PM $ 0.000953
-4.35%
$ 158,974 $ 161,952
Mar 10, 12 PM $ 0.000997
-0.67%
$ 166,206 $ 164,590
Mar 10, 11 AM $ 0.001
+0.09%
$ 167,330 $ 167,150
Mar 10, 10 AM $ 0.001
-2.52%
$ 167,127 $ 172,987
Mar 10, 9 AM $ 0.00103
-1.03%
$ 171,565 $ 172,816
Mar 10, 8 AM $ 0.00104
+0.14%
$ 173,214 $ 175,541
Mar 10, 7 AM $ 0.00104
-0.86%
$ 172,936 $ 176,015
Mar 10, 6 AM $ 0.00105
-2.83%
$ 174,388 $ 179,808
Mar 10, 5 AM $ 0.00107
+0.01%
$ 179,107 $ 177,407
Mar 10, 4 AM $ 0.00107
-0.30%
$ 179,096 $ 181,906
Mar 10, 3 AM $ 0.00108
+5.56%
$ 179,949 $ 184,071
Mar 10, 2 AM $ 0.00102
-0.18%
$ 170,452 $ 178,479
Mar 10, 1 AM $ 0.00102
+0.01%
$ 170,756 $ 180,300
Mar 10, 12 AM $ 0.00102
-0.25%
$ 170,637 $ 186,820
Mar 9, 11 PM $ 0.00102
-4.81%
$ 170,675 $ 193,053
Mar 9, 10 PM $ 0.00108
-0.41%
$ 179,384 $ 188,724
Mar 9, 9 PM $ 0.00108
-0.01%
$ 180,126 $ 189,222
Mar 9, 8 PM $ 0.00108
+0.99%
$ 180,142 $ 191,063
Mar 9, 7 PM $ 0.00107
-0.53%
$ 178,381 $ 190,685
Mar 9, 6 PM $ 0.00108
-0.44%
$ 179,434 $ 194,603
Mar 9, 5 PM $ 0.00108
-1.22%
$ 180,116 $ 202,179
Mar 9, 4 PM $ 0.00109
+2.77%
$ 182,375 $ 203,841
Mar 9, 3 PM $ 0.00106
-0.32%
$ 177,486 $ 204,666
Mar 9, 2 PM $ 0.00107
-0.89%
$ 177,961 $ 209,037
Mar 9, 1 PM $ 0.00108
+1.16%
$ 179,618 $ 209,086
Mar 9, 12 PM $ 0.00106
-0.15%
$ 177,566 $ 203,477
Mar 9, 11 AM $ 0.00107
+0.11%
$ 177,828 $ 204,311
Mar 9, 10 AM $ 0.00107
+0.71%
$ 178,151 $ 203,903
Mar 9, 9 AM $ 0.00106
+0.28%
$ 176,888 $ 205,138
Mar 9, 8 AM $ 0.00106
+0.32%
$ 176,381 $ 209,261
Mar 9, 7 AM $ 0.00105
-1.19%
$ 175,795 $ 214,684