BitBoard Historical Data

BB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00196
-0.13%
$ 326,422 $ 103,307
Jan 8, 2 PM $ 0.00196
+0.01%
$ 326,763 $ 103,671
Jan 8, 1 PM $ 0.00196
-0.15%
$ 326,793 $ 104,070
Jan 8, 12 PM $ 0.00196
-0.62%
$ 327,289 $ 104,885
Jan 8, 11 AM $ 0.00197
-0.72%
$ 329,208 $ 106,214
Jan 8, 10 AM $ 0.00199
-0.30%
$ 331,622 $ 106,009
Jan 8, 9 AM $ 0.00199
-0.25%
$ 332,605 $ 105,876
Jan 8, 8 AM $ 0.002
-0.34%
$ 333,448 $ 105,927
Jan 8, 7 AM $ 0.00201
-0.39%
$ 334,528 $ 105,957
Jan 8, 6 AM $ 0.00201
-0.30%
$ 335,822 $ 105,923
Jan 8, 5 AM $ 0.00202
-0.07%
$ 336,733 $ 105,999
Jan 8, 4 AM $ 0.00202
-0.07%
$ 337,054 $ 106,084
Jan 8, 3 AM $ 0.00202
-0.27%
$ 337,176 $ 105,867
Jan 8, 2 AM $ 0.00203
-0.65%
$ 338,203 $ 105,534
Jan 8, 1 AM $ 0.00204
-0.24%
$ 340,530 $ 101,568
Jan 8, 12 AM $ 0.00205
-0.13%
$ 341,220 $ 101,460
Jan 7, 11 PM $ 0.00205
-0.30%
$ 341,633 $ 101,560
Jan 7, 10 PM $ 0.00206
-0.29%
$ 342,714 $ 101,477
Jan 7, 9 PM $ 0.00206
-0.21%
$ 343,745 $ 101,482
Jan 7, 8 PM $ 0.00207
-0.04%
$ 344,407 $ 101,122
Jan 7, 7 PM $ 0.00207
-0.03%
$ 344,482 $ 101,515
Jan 7, 6 PM $ 0.00207
+0.03%
$ 344,528 $ 101,544
Jan 7, 5 PM $ 0.00207
-0.04%
$ 344,447 $ 101,529
Jan 7, 4 PM $ 0.00207
-0.01%
$ 344,569 $ 101,712
Jan 7, 3 PM $ 0.00207
+0.18%
$ 344,503 $ 101,704
Jan 7, 2 PM $ 0.00206
+0.69%
$ 343,864 $ 101,584
Jan 7, 1 PM $ 0.00205
+0.97%
$ 341,506 $ 101,921
Jan 7, 12 PM $ 0.00203
+1.30%
$ 338,231 $ 104,812
Jan 7, 11 AM $ 0.002
+0.11%
$ 333,900 $ 105,185
Jan 7, 10 AM $ 0.002
-0.09%
$ 333,533 $ 105,406
Jan 7, 9 AM $ 0.002
-0.06%
$ 333,835 $ 106,410
Jan 7, 8 AM $ 0.002
+0.21%
$ 334,019 $ 108,243
Jan 7, 7 AM $ 0.002
+0.01%
$ 333,277 $ 109,504
Jan 7, 6 AM $ 0.002
-0.05%
$ 333,338 $ 111,498
Jan 7, 5 AM $ 0.002
+0.20%
$ 333,584 $ 111,548
Jan 7, 4 AM $ 0.002
+0.04%
$ 333,023 $ 111,640
Jan 7, 3 AM $ 0.002
-0.16%
$ 332,863 $ 111,630
Jan 7, 2 AM $ 0.002
+0.01%
$ 333,434 $ 111,449
Jan 7, 1 AM $ 0.002
+0.04%
$ 333,385 $ 111,487
Jan 7, 12 AM $ 0.002
-0.04%
$ 333,234 $ 111,675
Jan 6, 11 PM $ 0.002
+0.03%
$ 333,374 $ 111,671
Jan 6, 10 PM $ 0.002
-0.40%
$ 333,084 $ 111,690
Jan 6, 9 PM $ 0.00201
-0.19%
$ 334,577 $ 112,211
Jan 6, 8 PM $ 0.00201
+0.42%
$ 335,255 $ 112,283
Jan 6, 7 PM $ 0.002
-0.02%
$ 333,740 $ 111,937
Jan 6, 6 PM $ 0.002
+0.05%
$ 333,862 $ 111,829
Jan 6, 5 PM $ 0.002
-0.38%
$ 333,692 $ 111,669
Jan 6, 4 PM $ 0.00201
-0.03%
$ 334,920 $ 111,448
Jan 6, 3 PM $ 0.00201
+0.08%
$ 335,093 $ 111,645
Jan 6, 2 PM $ 0.00201
+0.09%
$ 334,880 $ 111,529