Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $0.000324
+0.84%
$53,962 $29,058
Jun 17, 9 PM $0.000321
-0.16%
$53,512 $29,007
Jun 17, 8 PM $0.000321
-0.50%
$53,545 $28,800
Jun 17, 7 PM $0.000323
+0.59%
$53,878 $28,451
Jun 17, 6 PM $0.000321
-2.13%
$53,562 $28,574
Jun 17, 5 PM $0.000329
+2.63%
$54,829 $25,336
Jun 17, 4 PM $0.00032
+0.00%
$53,424 $25,020
Jun 17, 3 PM $0.00032
-0.02%
$53,424 $25,005
Jun 17, 2 PM $0.00032
-0.19%
$53,436 $24,975
Jun 17, 1 PM $0.000321
+0.00%
$53,536 $24,939
Jun 17, 12 PM $0.000321
+1.25%
$53,536 $24,838
Jun 17, 11 AM $0.000317
-5.30%
$52,873 $25,147
Jun 17, 10 AM $0.000342
-0.36%
$57,090 $23,191
Jun 17, 9 AM $0.000343
+6.94%
$57,278 $23,915
Jun 17, 8 AM $0.000321
-1.59%
$53,595 $21,834
Jun 17, 7 AM $0.000327
-1.80%
$54,462 $21,064
Jun 17, 6 AM $0.000333
-0.86%
$55,563 $21,841
Jun 17, 5 AM $0.000336
+0.00%
$56,063 $24,086
Jun 17, 4 AM $0.000336
-0.06%
$56,063 $24,714
Jun 17, 3 AM $0.000336
-0.09%
$56,046 $24,784
Jun 17, 2 AM $0.000336
+2.89%
$56,096 $24,726
Jun 17, 1 AM $0.000327
+0.21%
$54,523 $34,874
Jun 17, 12 AM $0.000326
+0.22%
$54,408 $36,929
Jun 16, 11 PM $0.000326
+0.34%
$54,319 $39,371
Jun 16, 10 PM $0.000325
+0.39%
$54,133 $41,583
Jun 16, 9 PM $0.000323
+0.07%
$53,939 $43,769
Jun 16, 8 PM $0.000323
+0.25%
$53,900 $46,097
Jun 16, 7 PM $0.000322
+0.10%
$53,772 $48,419
Jun 16, 6 PM $0.000322
+0.05%
$53,720 $51,826
Jun 16, 5 PM $0.000322
-0.08%
$53,692 $54,553
Jun 16, 4 PM $0.000322
+0.09%
$53,697 $58,315
Jun 16, 3 PM $0.000322
+0.10%
$53,627 $60,921
Jun 16, 2 PM $0.000321
+0.11%
$53,601 $63,325
Jun 16, 1 PM $0.000321
+0.04%
$53,520 $65,730
Jun 16, 12 PM $0.000321
-3.82%
$53,486 $67,867
Jun 16, 11 AM $0.000334
+0.24%
$55,696 $29,063
Jun 16, 10 AM $0.000333
-0.57%
$55,565 $76,036
Jun 16, 9 AM $0.000335
+0.47%
$55,883 $76,981
Jun 16, 8 AM $0.000334
-0.28%
$55,621 $80,394
Jun 16, 7 AM $0.000334
-0.15%
$55,775 $82,435
Jun 16, 6 AM $0.000335
-0.42%
$55,861 $83,610
Jun 16, 5 AM $0.000337
-0.23%
$56,115 $81,985
Jun 16, 4 AM $0.000337
+0.23%
$56,257 $81,725
Jun 16, 3 AM $0.000337
-0.06%
$56,128 $81,738
Jun 16, 2 AM $0.000337
+0.10%
$56,145 $81,699
Jun 16, 1 AM $0.000336
-0.11%
$56,086 $81,731
Jun 16, 12 AM $0.000336
-0.02%
$56,079 $81,754
Jun 15, 11 PM $0.000336
-0.08%
$56,090 $81,355
Jun 15, 10 PM $0.000336
+0.06%
$56,107 $81,278
Jun 15, 9 PM $0.000336
-0.05%
$56,065 $81,195