BitBoard Historical Data

BB Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00106
+0.32%
$ 176,381 $ 209,261
Mar 9, 7 AM $ 0.00105
-1.19%
$ 175,795 $ 214,684
Mar 9, 6 AM $ 0.00107
+9.49%
$ 177,785 $ 217,248
Mar 9, 5 AM $ 0.000967
-9.25%
$ 161,227 $ 218,649
Mar 9, 4 AM $ 0.00107
+6.08%
$ 177,662 $ 224,183
Mar 9, 3 AM $ 0.00101
+0.13%
$ 168,074 $ 228,484
Mar 9, 2 AM $ 0.00101
+0.60%
$ 167,835 $ 239,893
Mar 9, 1 AM $ 0.001
+1.78%
$ 167,448 $ 242,621
Mar 9, 12 AM $ 0.000987
-0.69%
$ 164,598 $ 245,374
Mar 8, 11 PM $ 0.000986
-0.56%
$ 164,397 $ 248,256
Mar 8, 10 PM $ 0.00099
-0.45%
$ 165,028 $ 254,448
Mar 8, 9 PM $ 0.000995
+0.13%
$ 165,899 $ 261,123
Mar 8, 8 PM $ 0.000989
+1.55%
$ 164,986 $ 259,909
Mar 8, 7 PM $ 0.000973
-0.46%
$ 162,301 $ 260,257
Mar 8, 6 PM $ 0.000978
+0.68%
$ 163,017 $ 261,455
Mar 8, 5 PM $ 0.000971
+1.59%
$ 161,887 $ 257,673
Mar 8, 4 PM $ 0.000956
+0.30%
$ 159,352 $ 256,766
Mar 8, 3 PM $ 0.000953
+0.14%
$ 158,875 $ 254,208
Mar 8, 2 PM $ 0.000951
-0.25%
$ 158,659 $ 256,048
Mar 8, 1 PM $ 0.000954
+0.32%
$ 159,060 $ 259,289
Mar 8, 12 PM $ 0.000949
+0.31%
$ 158,331 $ 271,434
Mar 8, 11 AM $ 0.00094
-0.14%
$ 156,726 $ 270,678
Mar 8, 5 AM $ 0.00118
-5.53%
$ 196,130 $ 225,803
Mar 8, 4 AM $ 0.00125
+6.22%
$ 207,618 $ 211,390
Mar 8, 3 AM $ 0.00117
+1.54%
$ 195,453 $ 204,046
Mar 8, 2 AM $ 0.00115
+6.54%
$ 192,495 $ 191,456
Mar 8, 1 AM $ 0.00108
+5.22%
$ 180,879 $ 186,298
Mar 8, 12 AM $ 0.00103
+7.43%
$ 171,611 $ 178,820
Mar 7, 11 PM $ 0.000958
+5.52%
$ 159,720 $ 170,208
Mar 7, 10 PM $ 0.00091
-0.03%
$ 151,723 $ 164,974
Mar 7, 9 PM $ 0.000911
+0.88%
$ 151,839 $ 158,259
Mar 7, 8 PM $ 0.000903
+0.12%
$ 150,589 $ 159,578
Mar 7, 7 PM $ 0.000904
-0.13%
$ 150,682 $ 159,555
Mar 7, 6 PM $ 0.000907
+1.13%
$ 151,213 $ 154,649
Mar 7, 5 PM $ 0.000897
+1.58%
$ 149,528 $ 149,954
Mar 7, 4 PM $ 0.000883
-2.08%
$ 147,301 $ 143,266
Mar 7, 3 PM $ 0.000902
+2.50%
$ 150,481 $ 138,946
Mar 7, 2 PM $ 0.000881
-0.43%
$ 146,951 $ 132,403
Mar 7, 1 PM $ 0.000886
+2.62%
$ 147,773 $ 129,768
Mar 7, 12 PM $ 0.000864
+1.56%
$ 144,000 $ 117,854
Mar 7, 11 AM $ 0.00085
+1.38%
$ 141,784 $ 115,666
Mar 7, 10 AM $ 0.000839
+0.51%
$ 139,849 $ 114,253
Mar 7, 9 AM $ 0.000834
-0.31%
$ 139,136 $ 114,395
Mar 7, 8 AM $ 0.000837
-0.05%
$ 139,566 $ 115,021
Mar 7, 7 AM $ 0.000837
-0.02%
$ 139,533 $ 117,095
Mar 7, 6 AM $ 0.000837
-0.03%
$ 139,557 $ 117,946
Mar 7, 5 AM $ 0.000837
-0.27%
$ 139,542 $ 118,149
Mar 7, 4 AM $ 0.000839
+0.13%
$ 139,919 $ 118,261
Mar 7, 3 AM $ 0.000838
+0.04%
$ 139,734 $ 124,487
Mar 7, 2 AM $ 0.000838
-0.21%
$ 139,681 $ 129,895