BitBoard Historical Data

BB Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000194
-3.45%
$ 32,373 $ 153,881
Apr 27, 7 PM $ 0.000201
+4.29%
$ 33,558 $ 158,483
Apr 27, 6 PM $ 0.000193
-0.70%
$ 32,178 $ 160,841
Apr 27, 5 PM $ 0.000194
-1.79%
$ 32,405 $ 163,020
Apr 27, 4 PM $ 0.000198
+0.41%
$ 32,975 $ 167,828
Apr 27, 3 PM $ 0.000197
-2.04%
$ 32,841 $ 171,746
Apr 27, 2 PM $ 0.000201
+0.01%
$ 33,497 $ 173,751
Apr 27, 1 PM $ 0.000202
+3.91%
$ 33,605 $ 175,625
Apr 27, 12 PM $ 0.000194
-5.21%
$ 32,361 $ 170,149
Apr 27, 11 AM $ 0.000205
+0.53%
$ 34,133 $ 166,693
Apr 27, 10 AM $ 0.000204
-2.85%
$ 33,938 $ 170,090
Apr 27, 9 AM $ 0.000209
-3.58%
$ 34,933 $ 173,094
Apr 27, 8 AM $ 0.000217
-10.40%
$ 36,228 $ 175,128
Apr 27, 7 AM $ 0.000244
+3.99%
$ 40,757 $ 175,382
Apr 27, 6 AM $ 0.000235
+0.45%
$ 39,188 $ 170,950
Apr 27, 5 AM $ 0.000234
-0.29%
$ 39,001 $ 170,286
Apr 27, 4 AM $ 0.000234
+1.61%
$ 39,091 $ 168,262
Apr 27, 3 AM $ 0.000231
-1.07%
$ 38,492 $ 162,140
Apr 27, 2 AM $ 0.000233
-0.31%
$ 38,883 $ 161,878
Apr 27, 1 AM $ 0.000234
-0.04%
$ 38,993 $ 163,940
Apr 27, 12 AM $ 0.000234
-8.24%
$ 39,032 $ 159,133
Apr 26, 11 PM $ 0.000255
+2.80%
$ 42,474 $ 151,573
Apr 26, 10 PM $ 0.000248
+6.15%
$ 41,297 $ 145,525
Apr 26, 9 PM $ 0.000233
-13.34%
$ 38,911 $ 143,708
Apr 26, 8 PM $ 0.000269
+11.54%
$ 44,902 $ 136,558
Apr 26, 7 PM $ 0.000242
-5.02%
$ 40,274 $ 130,534
Apr 26, 6 PM $ 0.000254
+3.52%
$ 42,401 $ 127,089
Apr 26, 5 PM $ 0.000246
+3.40%
$ 40,958 $ 130,976
Apr 26, 4 PM $ 0.000238
+2.57%
$ 39,657 $ 130,199
Apr 26, 3 PM $ 0.000232
-5.44%
$ 38,668 $ 133,175
Apr 26, 2 PM $ 0.000245
+2.80%
$ 40,893 $ 136,518
Apr 26, 1 PM $ 0.000239
+3.79%
$ 39,828 $ 136,181
Apr 26, 12 PM $ 0.00023
-0.04%
$ 38,343 $ 142,364
Apr 26, 11 AM $ 0.00023
-1.65%
$ 38,371 $ 146,261
Apr 26, 10 AM $ 0.000234
+2.48%
$ 38,940 $ 144,879
Apr 26, 9 AM $ 0.000228
-0.62%
$ 38,096 $ 140,844
Apr 26, 8 AM $ 0.000229
+6.38%
$ 38,209 $ 141,699
Apr 26, 7 AM $ 0.000215
+0.45%
$ 35,916 $ 139,461
Apr 26, 6 AM $ 0.000214
-0.02%
$ 35,748 $ 139,073
Apr 26, 5 AM $ 0.000214
+0.03%
$ 35,755 $ 139,299
Apr 26, 4 AM $ 0.000214
-0.33%
$ 35,745 $ 139,261
Apr 26, 3 AM $ 0.000215
+0.64%
$ 35,881 $ 138,861
Apr 26, 2 AM $ 0.000214
+0.80%
$ 35,653 $ 137,413
Apr 26, 1 AM $ 0.000212
+0.33%
$ 35,353 $ 134,511
Apr 26, 12 AM $ 0.000211
+0.00%
$ 35,223 $ 136,668
Apr 25, 11 PM $ 0.000211
+1.32%
$ 35,224 $ 138,089
Apr 25, 10 PM $ 0.000209
-0.35%
$ 34,790 $ 139,738
Apr 25, 9 PM $ 0.000209
-0.18%
$ 34,869 $ 139,948
Apr 25, 8 PM $ 0.000209
-0.92%
$ 34,933 $ 143,297
Apr 25, 7 PM $ 0.000211
-0.43%
$ 35,247 $ 144,038