BitBoard Historical Data

BB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00201
+0.08%
$ 335,093 $ 111,645
Jan 6, 2 PM $ 0.00201
+0.09%
$ 334,880 $ 111,529
Jan 6, 1 PM $ 0.00201
+1.00%
$ 334,594 $ 110,804
Jan 6, 12 PM $ 0.00199
+2.68%
$ 331,283 $ 107,112
Jan 6, 11 AM $ 0.00193
+0.27%
$ 322,615 $ 105,221
Jan 6, 10 AM $ 0.00193
+0.93%
$ 321,743 $ 104,873
Jan 6, 9 AM $ 0.00191
+0.51%
$ 318,420 $ 104,189
Jan 6, 8 AM $ 0.0019
+1.38%
$ 316,793 $ 102,871
Jan 6, 7 AM $ 0.00187
+0.94%
$ 312,521 $ 101,596
Jan 6, 6 AM $ 0.00186
+0.52%
$ 309,606 $ 99,740
Jan 6, 5 AM $ 0.00185
+0.31%
$ 308,133 $ 99,527
Jan 6, 4 AM $ 0.00184
+0.00%
$ 307,272 $ 99,354
Jan 6, 3 AM $ 0.00184
+0.03%
$ 307,234 $ 99,277
Jan 6, 2 AM $ 0.00184
+0.13%
$ 307,098 $ 99,391
Jan 6, 1 AM $ 0.00184
+0.25%
$ 306,756 $ 99,447
Jan 6, 12 AM $ 0.00183
+0.11%
$ 305,841 $ 99,342
Jan 5, 11 PM $ 0.00183
+0.19%
$ 305,565 $ 99,912
Jan 5, 10 PM $ 0.00183
+0.09%
$ 304,991 $ 99,838
Jan 5, 9 PM $ 0.00183
+0.12%
$ 304,681 $ 99,095
Jan 5, 8 PM $ 0.00183
-0.02%
$ 304,460 $ 99,021
Jan 5, 7 PM $ 0.00183
+0.00%
$ 304,403 $ 99,002
Jan 5, 6 PM $ 0.00183
+0.01%
$ 304,406 $ 99,007
Jan 5, 5 PM $ 0.00183
+0.04%
$ 304,432 $ 99,148
Jan 5, 4 PM $ 0.00182
+0.18%
$ 304,265 $ 99,135
Jan 5, 3 PM $ 0.00182
+0.17%
$ 303,609 $ 98,909
Jan 5, 2 PM $ 0.00182
+0.06%
$ 303,087 $ 99,181
Jan 5, 1 PM $ 0.00182
+0.32%
$ 302,725 $ 99,357
Jan 5, 12 PM $ 0.00181
+0.41%
$ 301,805 $ 100,181
Jan 5, 11 AM $ 0.0018
-0.04%
$ 300,582 $ 101,474
Jan 5, 10 AM $ 0.0018
+0.32%
$ 300,736 $ 102,103
Jan 5, 9 AM $ 0.0018
+0.82%
$ 299,744 $ 102,358
Jan 5, 8 AM $ 0.00178
+0.09%
$ 297,414 $ 103,773
Jan 5, 7 AM $ 0.00178
+0.01%
$ 297,246 $ 103,733
Jan 5, 6 AM $ 0.00178
-0.03%
$ 297,244 $ 103,623
Jan 5, 5 AM $ 0.00178
+0.10%
$ 297,441 $ 104,184
Jan 5, 4 AM $ 0.00178
-0.01%
$ 297,134 $ 104,153
Jan 5, 3 AM $ 0.00178
+0.14%
$ 297,226 $ 105,027
Jan 5, 2 AM $ 0.00178
+0.45%
$ 296,814 $ 104,984
Jan 5, 1 AM $ 0.00177
+0.17%
$ 295,675 $ 104,909
Jan 5, 12 AM $ 0.00177
-0.05%
$ 295,141 $ 104,966
Jan 4, 11 PM $ 0.00177
+0.11%
$ 295,304 $ 104,385
Jan 4, 10 PM $ 0.00177
-0.01%
$ 294,977 $ 104,472
Jan 4, 9 PM $ 0.00177
+0.03%
$ 295,012 $ 104,569
Jan 4, 8 PM $ 0.00177
+0.01%
$ 294,910 $ 104,633
Jan 4, 7 PM $ 0.00177
+0.01%
$ 294,887 $ 104,684
Jan 4, 6 PM $ 0.00177
+0.03%
$ 294,834 $ 104,748
Jan 4, 5 PM $ 0.00177
+0.01%
$ 294,751 $ 105,838
Jan 4, 4 PM $ 0.00177
-0.04%
$ 294,802 $ 108,914
Jan 4, 3 PM $ 0.00177
+0.21%
$ 294,904 $ 109,132
Jan 4, 2 PM $ 0.00176
+0.36%
$ 294,295 $ 110,488