Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $0.000336
-0.05%
$56,065 $81,195
Jun 15, 8 PM $0.000336
+0.05%
$56,091 $81,935
Jun 15, 7 PM $0.000336
-0.01%
$56,079 $81,816
Jun 15, 6 PM $0.000336
+0.17%
$56,081 $80,845
Jun 15, 5 PM $0.000336
-0.30%
$55,981 $80,367
Jun 15, 4 PM $0.000338
+0.56%
$56,363 $78,947
Jun 15, 3 PM $0.000336
+0.17%
$56,035 $78,557
Jun 15, 2 PM $0.000335
+0.07%
$55,932 $78,339
Jun 15, 1 PM $0.000335
-0.01%
$55,906 $78,759
Jun 15, 12 PM $0.000335
+0.49%
$55,939 $78,887
Jun 15, 11 AM $0.000334
-1.94%
$55,675 $77,692
Jun 15, 10 AM $0.00034
-0.22%
$56,780 $72,978
Jun 15, 9 AM $0.000341
+0.58%
$56,914 $73,346
Jun 15, 8 AM $0.000339
-0.04%
$56,559 $72,351
Jun 15, 7 AM $0.000339
-0.04%
$56,572 $72,586
Jun 15, 6 AM $0.000339
+0.20%
$56,593 $73,115
Jun 15, 5 AM $0.000339
-0.29%
$56,530 $74,420
Jun 15, 4 AM $0.00034
+0.11%
$56,680 $74,261
Jun 15, 3 AM $0.00034
-0.03%
$56,626 $74,839
Jun 15, 2 AM $0.00034
-0.02%
$56,633 $75,694
Jun 15, 1 AM $0.00034
-0.06%
$56,635 $77,067
Jun 15, 12 AM $0.00034
+0.05%
$56,648 $81,141
Jun 14, 11 PM $0.00034
-0.04%
$56,622 $82,645
Jun 14, 10 PM $0.00034
+0.14%
$56,662 $84,936
Jun 14, 9 PM $0.000339
-0.33%
$56,587 $86,224
Jun 14, 8 PM $0.00034
-0.23%
$56,743 $86,148
Jun 14, 7 PM $0.00034
-0.22%
$56,743 $86,237
Jun 14, 6 PM $0.000341
+0.09%
$56,868 $86,743
Jun 14, 5 PM $0.000341
-0.03%
$56,819 $86,807
Jun 14, 4 PM $0.000341
-0.12%
$56,836 $87,485
Jun 14, 3 PM $0.000341
-0.08%
$56,902 $88,473
Jun 14, 2 PM $0.000341
-0.16%
$56,947 $88,813
Jun 14, 1 PM $0.000342
-0.15%
$57,025 $88,926
Jun 14, 12 PM $0.000342
+0.08%
$57,108 $88,956
Jun 14, 11 AM $0.000342
+0.02%
$57,058 $89,037
Jun 14, 10 AM $0.000342
+0.38%
$57,047 $89,224
Jun 14, 9 AM $0.000341
-0.68%
$56,830 $89,051
Jun 14, 8 AM $0.000343
+0.03%
$57,219 $88,456
Jun 14, 7 AM $0.000343
-0.20%
$57,163 $88,666
Jun 14, 6 AM $0.000343
-0.26%
$57,253 $88,278
Jun 14, 5 AM $0.000344
-0.05%
$57,375 $87,072
Jun 14, 4 AM $0.000344
+0.14%
$57,403 $87,545
Jun 14, 3 AM $0.000344
-0.04%
$57,319 $87,187
Jun 14, 2 AM $0.000344
+0.52%
$57,341 $87,316
Jun 14, 1 AM $0.000342
+0.69%
$57,053 $88,255
Jun 14, 12 AM $0.00034
+0.31%
$56,663 $84,296
Jun 13, 11 PM $0.000339
-0.49%
$56,489 $83,263
Jun 13, 10 PM $0.00034
-0.18%
$56,747 $81,924
Jun 13, 9 PM $0.000341
+0.48%
$56,877 $80,999
Jun 13, 8 PM $0.00034
-0.15%
$56,632 $81,139