BitBoard Historical Data

BB Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000211
-0.43%
$ 35,247 $ 144,038
Apr 25, 6 PM $ 0.000213
+1.45%
$ 35,526 $ 149,226
Apr 25, 5 PM $ 0.00021
+0.71%
$ 35,017 $ 150,243
Apr 25, 1 PM $ 0.000198
+0.34%
$ 33,047 $ 142,113
Apr 25, 12 PM $ 0.000197
+0.56%
$ 32,934 $ 141,857
Apr 25, 11 AM $ 0.000196
-0.56%
$ 32,744 $ 139,125
Apr 25, 10 AM $ 0.000197
-3.73%
$ 32,929 $ 139,854
Apr 25, 9 AM $ 0.000205
-6.79%
$ 34,228 $ 139,207
Apr 25, 8 AM $ 0.00022
+1.38%
$ 36,708 $ 139,168
Apr 25, 7 AM $ 0.000217
+0.11%
$ 36,178 $ 138,028
Apr 25, 6 AM $ 0.000217
+0.02%
$ 36,150 $ 140,370
Apr 25, 5 AM $ 0.000217
+0.22%
$ 36,149 $ 140,304
Apr 25, 4 AM $ 0.000216
-0.13%
$ 36,077 $ 141,378
Apr 25, 3 AM $ 0.000216
-0.22%
$ 36,098 $ 141,894
Apr 25, 2 AM $ 0.000217
-0.07%
$ 36,134 $ 142,921
Apr 25, 1 AM $ 0.000217
+2.51%
$ 36,186 $ 144,359
Apr 25, 12 AM $ 0.000212
+0.01%
$ 35,312 $ 141,844
Apr 24, 11 PM $ 0.000212
+3.75%
$ 35,302 $ 141,611
Apr 24, 10 PM $ 0.000204
+0.02%
$ 34,026 $ 141,211
Apr 24, 9 PM $ 0.000204
-4.84%
$ 34,020 $ 145,434
Apr 24, 8 PM $ 0.000214
-0.26%
$ 35,745 $ 147,734
Apr 24, 7 PM $ 0.000215
-2.19%
$ 35,858 $ 149,277
Apr 24, 6 PM $ 0.000219
+0.47%
$ 36,556 $ 149,031
Apr 24, 4 PM $ 0.000208
+0.00%
$ -- $ 133,722
Apr 24, 3 PM $ 0.000208
+0.74%
$ 34,641 $ 133,722
Apr 24, 2 PM $ 0.000206
-3.91%
$ 34,387 $ 131,382
Apr 24, 1 PM $ 0.000215
-1.44%
$ 35,785 $ 128,166
Apr 24, 12 PM $ 0.000218
-0.21%
$ 36,313 $ 124,005
Apr 24, 11 AM $ 0.000218
+3.33%
$ 36,392 $ 121,980
Apr 24, 10 AM $ 0.000211
-0.10%
$ 35,218 $ 117,831
Apr 24, 9 AM $ 0.000211
-10.13%
$ 35,253 $ 118,672
Apr 24, 8 AM $ 0.000235
-0.22%
$ 39,214 $ 112,107
Apr 24, 7 AM $ 0.000236
+0.32%
$ 39,300 $ 112,108
Apr 24, 6 AM $ 0.000235
-0.09%
$ 39,201 $ 111,363
Apr 24, 5 AM $ 0.000235
-0.17%
$ 39,248 $ 113,223
Apr 24, 4 AM $ 0.000236
+0.77%
$ 39,314 $ 112,587
Apr 24, 3 AM $ 0.000234
-0.12%
$ 39,061 $ 113,707
Apr 24, 2 AM $ 0.000235
+1.90%
$ 39,107 $ 115,733
Apr 24, 1 AM $ 0.00023
+0.06%
$ 38,376 $ 115,590
Apr 24, 12 AM $ 0.00023
+0.18%
$ 38,352 $ 117,649
Apr 23, 11 PM $ 0.00023
+2.24%
$ 38,290 $ 118,951
Apr 23, 10 PM $ 0.000225
+1.07%
$ 37,439 $ 116,462
Apr 23, 9 PM $ 0.000222
-2.25%
$ 36,984 $ 116,401
Apr 23, 8 PM $ 0.000228
-5.35%
$ 37,996 $ 112,238
Apr 23, 7 PM $ 0.000241
+15.80%
$ 40,257 $ 110,568
Apr 23, 6 PM $ 0.000209
-5.64%
$ 34,792 $ 105,765
Apr 23, 5 PM $ 0.000221
+8.46%
$ 36,867 $ 108,970
Apr 23, 4 PM $ 0.000204
-0.89%
$ 34,000 $ 112,989
Apr 23, 3 PM $ 0.000206
-0.08%
$ 34,366 $ 113,631
Apr 23, 2 PM $ 0.000206
-1.84%
$ 34,398 $ 114,091