Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 PM $0.00034
-0.15%
$56,632 $81,139
Jun 13, 7 PM $0.00034
+0.43%
$56,700 $81,362
Jun 13, 6 PM $0.000339
+0.11%
$56,455 $81,552
Jun 13, 5 PM $0.000338
-0.07%
$56,401 $82,417
Jun 13, 4 PM $0.000338
+0.04%
$56,434 $82,253
Jun 13, 3 PM $0.000338
+0.09%
$56,420 $81,471
Jun 13, 2 PM $0.000338
-0.39%
$56,377 $81,847
Jun 13, 1 PM $0.000339
-0.02%
$56,576 $81,385
Jun 13, 12 PM $0.000339
+0.12%
$56,563 $81,262
Jun 13, 11 AM $0.000339
-0.09%
$56,502 $81,259
Jun 13, 10 AM $0.000339
+0.20%
$56,522 $81,248
Jun 13, 9 AM $0.000338
+0.00%
$56,418 $81,178
Jun 13, 8 AM $0.000338
+0.12%
$56,409 $81,302
Jun 13, 7 AM $0.000338
-0.19%
$56,344 $80,901
Jun 13, 6 AM $0.000339
+0.10%
$56,451 $81,268
Jun 13, 5 AM $0.000338
-0.05%
$56,419 $82,025
Jun 13, 4 AM $0.000339
-0.16%
$56,449 $81,445
Jun 13, 3 AM $0.000339
+0.01%
$56,538 $81,379
Jun 13, 2 AM $0.000339
+0.02%
$56,490 $81,421
Jun 13, 1 AM $0.000339
+0.15%
$56,476 $80,136
Jun 13, 12 AM $0.000338
-0.09%
$56,390 $80,913
Jun 12, 11 PM $0.000338
-0.20%
$56,439 $81,781
Jun 12, 10 PM $0.000339
+0.11%
$56,550 $84,858
Jun 12, 9 PM $0.000339
+0.39%
$56,486 $84,996
Jun 12, 8 PM $0.000337
+0.01%
$56,266 $84,775
Jun 12, 7 PM $0.000337
-0.14%
$56,258 $85,326
Jun 12, 6 PM $0.000338
-0.34%
$56,377 $86,286
Jun 12, 5 PM $0.000339
+0.13%
$56,568 $93,372
Jun 12, 4 PM $0.000339
+0.16%
$56,526 $99,731
Jun 12, 3 PM $0.000338
+0.07%
$56,434 $109,168
Jun 12, 2 PM $0.000338
-0.15%
$56,418 $113,621
Jun 12, 1 PM $0.000339
-0.08%
$56,476 $114,968
Jun 12, 12 PM $0.000339
-0.15%
$56,520 $114,913
Jun 12, 11 AM $0.000339
+0.14%
$56,603 $115,335
Jun 12, 10 AM $0.000339
+0.10%
$56,513 $116,767
Jun 12, 9 AM $0.000339
+0.16%
$56,511 $116,664
Jun 12, 8 AM $0.000339
-0.15%
$56,538 $116,844
Jun 12, 7 AM $0.000339
+0.20%
$56,593 $117,681
Jun 12, 6 AM $0.000339
-0.28%
$56,498 $123,432
Jun 12, 5 AM $0.00034
-0.04%
$56,631 $128,052
Jun 12, 4 AM $0.00034
+0.01%
$56,684 $130,352
Jun 12, 3 AM $0.00034
-0.09%
$56,683 $130,887
Jun 12, 2 AM $0.00034
-1.64%
$56,732 $130,469
Jun 12, 1 AM $0.000346
+0.38%
$57,697 $129,737
Jun 12, 12 AM $0.000344
-0.26%
$57,398 $129,574
Jun 11, 11 PM $0.000345
+4.17%
$57,499 $128,870
Jun 11, 10 PM $0.000331
+0.37%
$55,195 $125,035
Jun 11, 9 PM $0.00033
-0.30%
$54,990 $124,884
Jun 11, 8 PM $0.000331
+0.34%
$55,156 $125,210
Jun 11, 7 PM $0.000331
+0.05%
$55,113 $125,546