BitBoard Historical Data

BB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00176
+0.36%
$ 294,295 $ 110,488
Jan 4, 1 PM $ 0.00176
+0.07%
$ 293,283 $ 115,944
Jan 4, 12 PM $ 0.00176
+0.98%
$ 293,017 $ 115,039
Jan 4, 11 AM $ 0.00174
+0.51%
$ 290,220 $ 114,659
Jan 4, 10 AM $ 0.00173
+0.48%
$ 288,754 $ 116,490
Jan 4, 9 AM $ 0.00172
-0.32%
$ 287,384 $ 115,905
Jan 4, 8 AM $ 0.00173
-0.18%
$ 288,372 $ 115,849
Jan 4, 7 AM $ 0.00173
-0.18%
$ 288,928 $ 116,550
Jan 4, 6 AM $ 0.00174
+0.48%
$ 289,413 $ 116,569
Jan 4, 5 AM $ 0.00173
-0.18%
$ -- $ 116,260
Jan 4, 4 AM $ 0.00173
-0.19%
$ -- $ 116,333
Jan 4, 3 AM $ 0.00173
-0.22%
$ -- $ 115,735
Jan 4, 2 AM $ 0.00174
-0.20%
$ -- $ 115,763
Jan 4, 1 AM $ 0.00174
-0.38%
$ -- $ 116,455
Jan 4, 12 AM $ 0.00175
-0.01%
$ -- $ 116,472
Jan 3, 11 PM $ 0.00175
-0.25%
$ 291,438 $ 116,702
Jan 3, 10 PM $ 0.00175
-0.27%
$ 292,112 $ 116,943
Jan 3, 9 PM $ 0.00176
-0.26%
$ 292,872 $ 117,363
Jan 3, 8 PM $ 0.00176
-0.19%
$ 293,699 $ 118,641
Jan 3, 7 PM $ 0.00176
-0.30%
$ 294,261 $ 120,426
Jan 3, 6 PM $ 0.00177
+0.20%
$ 295,196 $ 122,744
Jan 3, 5 PM $ 0.00177
-0.63%
$ 295,199 $ 121,916
Jan 3, 4 PM $ 0.00178
-0.26%
$ 296,397 $ 119,061
Jan 3, 3 PM $ 0.00178
-0.27%
$ 297,300 $ 118,971
Jan 3, 2 PM $ 0.00179
+3.36%
$ 297,966 $ 117,517
Jan 3, 1 PM $ 0.00173
-0.22%
$ 288,299 $ 112,042
Jan 3, 12 PM $ 0.00173
-0.59%
$ 288,989 $ 112,152
Jan 3, 11 AM $ 0.00174
-0.25%
$ 290,608 $ 111,624
Jan 3, 10 AM $ 0.00175
-0.22%
$ 291,384 $ 113,167
Jan 3, 9 AM $ 0.00175
+0.16%
$ 292,023 $ 114,462
Jan 3, 8 AM $ 0.00175
+0.05%
$ 291,721 $ 118,706
Jan 3, 7 AM $ 0.00175
-0.05%
$ 291,563 $ 118,068
Jan 3, 6 AM $ 0.00175
-0.49%
$ 291,673 $ 117,995
Jan 3, 5 AM $ 0.00176
-0.01%
$ 293,105 $ 117,874
Jan 3, 4 AM $ 0.00176
+0.01%
$ 293,146 $ 117,682
Jan 3, 3 AM $ 0.00176
-0.28%
$ 293,113 $ 117,413
Jan 3, 2 AM $ 0.00176
-0.61%
$ 294,024 $ 117,326
Jan 3, 1 AM $ 0.00177
-0.15%
$ 295,842 $ 116,575
Jan 3, 12 AM $ 0.00178
-0.06%
$ 296,366 $ 116,406
Jan 2, 11 PM $ 0.00178
+0.14%
$ 296,499 $ 116,041
Jan 2, 10 PM $ 0.00178
-0.30%
$ 296,103 $ 115,682
Jan 2, 9 PM $ 0.00178
-0.42%
$ 296,927 $ 115,297
Jan 2, 8 PM $ 0.00179
-1.49%
$ 298,170 $ 114,485
Jan 2, 7 PM $ 0.00182
-0.71%
$ 302,690 $ 112,897
Jan 2, 6 PM $ 0.00183
-0.79%
$ 304,854 $ 113,380
Jan 2, 5 PM $ 0.00184
-0.57%
$ 307,283 $ 113,163
Jan 2, 4 PM $ 0.00185
-0.70%
$ 309,307 $ 112,900
Jan 2, 3 PM $ 0.00187
-0.32%
$ 311,217 $ 112,813
Jan 2, 2 PM $ 0.00187
+0.01%
$ 312,145 $ 113,655
Jan 2, 1 PM $ 0.00187
-0.51%
$ 312,184 $ 118,204