BitBoard Historical Data

BB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00187
-0.51%
$ 312,184 $ 118,204
Jan 2, 12 PM $ 0.00188
-0.41%
$ 313,803 $ 117,651
Jan 2, 11 AM $ 0.00189
-0.84%
$ 315,102 $ 116,789
Jan 2, 10 AM $ 0.00191
-0.08%
$ 317,781 $ 112,938
Jan 2, 9 AM $ 0.00191
-0.78%
$ 318,031 $ 111,718
Jan 2, 8 AM $ 0.00192
+0.31%
$ 320,549 $ 105,427
Jan 2, 7 AM $ 0.00192
-0.03%
$ 319,558 $ 105,270
Jan 2, 6 AM $ 0.00192
+0.05%
$ 319,605 $ 105,595
Jan 2, 5 AM $ 0.00192
-0.04%
$ 319,431 $ 105,494
Jan 2, 4 AM $ 0.00192
+0.03%
$ 319,562 $ 105,570
Jan 2, 3 AM $ 0.00192
-0.03%
$ 319,515 $ 105,697
Jan 2, 2 AM $ 0.00192
+0.05%
$ 319,614 $ 106,958
Jan 2, 1 AM $ 0.00192
-0.02%
$ 319,449 $ 107,061
Jan 2, 12 AM $ 0.00192
-0.10%
$ 319,487 $ 107,236
Jan 1, 11 PM $ 0.00192
-0.10%
$ 319,821 $ 107,340
Jan 1, 10 PM $ 0.00192
+0.07%
$ 320,172 $ 107,264
Jan 1, 9 PM $ 0.00192
+0.46%
$ 319,934 $ 107,205
Jan 1, 8 PM $ 0.00191
+0.14%
$ 318,398 $ 106,751
Jan 1, 7 PM $ 0.00191
-1.78%
$ 318,057 $ 106,598
Jan 1, 6 PM $ 0.00194
+0.02%
$ 323,818 $ 103,684
Jan 1, 5 PM $ 0.00194
+0.00%
$ 323,778 $ 103,592
Jan 1, 4 PM $ 0.00194
+0.01%
$ 323,741 $ 103,482
Jan 1, 3 PM $ 0.00194
+0.15%
$ 323,725 $ 103,398
Jan 1, 2 PM $ 0.00194
-3.05%
$ 323,338 $ 102,433
Jan 1, 1 PM $ 0.002
+0.01%
$ 333,430 $ 98,880
Jan 1, 12 PM $ 0.002
+0.00%
$ 333,428 $ 100,535
Jan 1, 11 AM $ 0.002
+0.53%
$ 333,419 $ 101,467
Jan 1, 10 AM $ 0.00199
+0.01%
$ 331,692 $ 102,090
Jan 1, 9 AM $ 0.00199
-0.02%
$ 331,627 $ 102,108
Jan 1, 8 AM $ 0.00199
+0.00%
$ 331,707 $ 102,125
Jan 1, 7 AM $ 0.00199
+0.23%
$ 331,560 $ 102,056
Jan 1, 6 AM $ 0.00198
-0.01%
$ 330,849 $ 101,561
Jan 1, 5 AM $ 0.00198
-0.01%
$ 330,795 $ 101,555
Jan 1, 4 AM $ 0.00198
+0.05%
$ 330,862 $ 101,954
Jan 1, 3 AM $ 0.00198
-0.06%
$ 330,781 $ 101,940
Jan 1, 2 AM $ 0.00199
+0.03%
$ 331,040 $ 100,646
Jan 1, 1 AM $ 0.00199
+0.06%
$ 331,034 $ 100,611
Jan 1, 12 AM $ 0.00198
-0.01%
$ 330,938 $ 101,528
Dec 31, 11 PM $ 0.00198
-0.01%
$ 330,977 $ 101,522
Dec 31, 10 PM $ 0.00199
+0.03%
$ 331,021 $ 101,564
Dec 31, 9 PM $ 0.00198
+0.01%
$ 330,958 $ 101,501
Dec 31, 8 PM $ 0.00198
-0.03%
$ 330,913 $ 101,462
Dec 31, 7 PM $ 0.00199
-0.02%
$ 331,009 $ 101,417
Dec 31, 6 PM $ 0.00199
-0.01%
$ 331,075 $ 101,359
Dec 31, 5 PM $ 0.00199
+0.04%
$ 331,157 $ 101,418
Dec 31, 4 PM $ 0.00199
-0.05%
$ 331,024 $ 101,619
Dec 31, 3 PM $ 0.00199
-0.02%
$ 331,077 $ 101,658
Dec 31, 2 PM $ 0.00199
-0.65%
$ 331,141 $ 101,624
Dec 31, 1 PM $ 0.002
-0.10%
$ 333,308 $ 107,386
Dec 31, 12 PM $ 0.002
-1.33%
$ 333,531 $ 105,642