Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 PM $0.000331
+0.05%
$55,113 $125,546
Jun 11, 6 PM $0.000333
-5.77%
$55,482 $123,823
Jun 11, 5 PM $0.000353
-11.67%
$58,915 $115,857
Jun 11, 4 PM $0.000358
+8.53%
$59,702 $100,496
Jun 11, 3 PM $0.000329
+0.02%
$54,795 $100,284
Jun 11, 2 PM $0.000328
+1.65%
$54,770 $96,156
Jun 11, 1 PM $0.000323
+0.04%
$53,874 $95,009
Jun 11, 12 PM $0.000323
-0.07%
$53,808 $95,269
Jun 11, 11 AM $0.000323
-0.94%
$53,883 $95,651
Jun 11, 10 AM $0.000325
-0.52%
$54,142 $94,059
Jun 11, 9 AM $0.000326
-0.33%
$54,424 $96,814
Jun 11, 8 AM $0.000327
-0.17%
$54,596 $99,491
Jun 11, 7 AM $0.000328
-4.53%
$54,691 $99,485
Jun 11, 6 AM $0.000344
-1.64%
$57,326 $96,468
Jun 11, 5 AM $0.00035
+5.50%
$58,344 $92,824
Jun 11, 4 AM $0.000331
-0.74%
$55,279 $94,163
Jun 11, 3 AM $0.000334
-0.09%
$55,663 $93,818
Jun 11, 2 AM $0.000335
+0.23%
$55,831 $93,618
Jun 11, 1 AM $0.000335
-0.27%
$55,896 $93,574
Jun 11, 12 AM $0.000336
+0.10%
$56,074 $93,459
Jun 10, 11 PM $0.000336
-0.24%
$56,058 $93,833
Jun 10, 10 PM $0.000337
-0.36%
$56,218 $96,497
Jun 10, 9 PM $0.000338
-0.94%
$56,340 $97,327
Jun 10, 8 PM $0.000341
-0.90%
$56,890 $99,988
Jun 10, 7 PM $0.000344
-0.07%
$57,405 $104,130
Jun 10, 6 PM $0.000345
-0.16%
$57,493 $110,550
Jun 10, 5 PM $0.000345
-0.09%
$57,597 $119,767
Jun 10, 4 PM $0.000346
+0.36%
$57,687 $120,062
Jun 10, 3 PM $0.000346
-0.95%
$57,617 $119,799
Jun 10, 2 PM $0.000349
+0.04%
$58,157 $118,871
Jun 10, 1 PM $0.000349
+0.22%
$58,134 $118,805
Jun 10, 12 PM $0.000348
+0.28%
$58,004 $119,120
Jun 10, 11 AM $0.000347
-0.05%
$57,845 $118,769
Jun 10, 10 AM $0.000347
-0.43%
$57,896 $119,065
Jun 10, 9 AM $0.000349
-1.80%
$58,146 $116,582
Jun 10, 8 AM $0.000355
-0.04%
$59,213 $113,650
Jun 10, 7 AM $0.000355
+0.20%
$59,240 $112,888
Jun 10, 6 AM $0.000355
-2.14%
$59,154 $109,948
Jun 10, 5 AM $0.000362
-0.44%
$60,448 $108,174
Jun 10, 4 AM $0.000364
-0.08%
$60,720 $104,564
Jun 10, 3 AM $0.000364
+0.23%
$60,768 $104,951
Jun 10, 2 AM $0.000364
+0.15%
$60,627 $104,705
Jun 10, 1 AM $0.000363
-0.08%
$60,543 $104,596
Jun 10, 12 AM $0.000364
-0.13%
$60,623 $105,074
Jun 9, 11 PM $0.000364
-0.56%
$60,713 $109,345
Jun 9, 10 PM $0.000366
-0.30%
$61,058 $109,159
Jun 9, 9 PM $0.000367
+1.59%
$61,240 $108,356
Jun 9, 8 PM $0.000362
-2.80%
$60,391 $105,381
Jun 9, 7 PM $0.000355
+2.03%
$59,231 $97,207
Jun 9, 6 PM $0.000348
-6.11%
$58,052 $95,717