BitBoard Historical Data

BB Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000206
-1.84%
$ 34,398 $ 114,091
Apr 23, 1 PM $ 0.00021
+0.25%
$ 35,049 $ 118,216
Apr 23, 12 PM $ 0.00021
+0.13%
$ 34,961 $ 127,650
Apr 23, 11 AM $ 0.000209
-1.37%
$ 34,916 $ 136,411
Apr 23, 10 AM $ 0.000212
+3.47%
$ 35,402 $ 144,933
Apr 23, 9 AM $ 0.000205
-0.13%
$ 34,215 $ 146,549
Apr 23, 8 AM $ 0.000205
-0.53%
$ 34,258 $ 153,523
Apr 23, 7 AM $ 0.000207
+0.66%
$ 34,440 $ 154,926
Apr 23, 6 AM $ 0.000205
-1.56%
$ 34,214 $ 153,310
Apr 23, 5 AM $ 0.000208
-0.62%
$ 34,756 $ 152,212
Apr 23, 4 AM $ 0.00021
-0.04%
$ 34,959 $ 151,609
Apr 23, 3 AM $ 0.00021
+2.44%
$ 34,973 $ 150,840
Apr 23, 2 AM $ 0.000205
-1.13%
$ 34,135 $ 147,856
Apr 23, 1 AM $ 0.000207
-0.89%
$ 34,524 $ 149,903
Apr 23, 12 AM $ 0.000209
+4.39%
$ 34,834 $ 148,090
Apr 22, 11 PM $ 0.0002
+0.23%
$ 33,362 $ 145,590
Apr 22, 10 PM $ 0.0002
+2.54%
$ 33,286 $ 146,959
Apr 22, 9 PM $ 0.000195
-0.90%
$ 32,442 $ 145,571
Apr 22, 8 PM $ 0.000196
-0.57%
$ 32,730 $ 146,401
Apr 22, 7 PM $ 0.000197
-0.25%
$ 32,932 $ 149,392
Apr 22, 6 PM $ 0.000198
-0.32%
$ 33,046 $ 157,955
Apr 22, 5 PM $ 0.000198
+3.09%
$ 32,982 $ 152,965
Apr 22, 4 PM $ 0.000192
-0.46%
$ 32,001 $ 152,131
Apr 22, 3 PM $ 0.000193
-1.01%
$ 32,146 $ 156,116
Apr 22, 2 PM $ 0.000195
+0.47%
$ 32,493 $ 158,830
Apr 22, 1 PM $ 0.000194
-12.86%
$ 32,348 $ 158,182
Apr 22, 12 PM $ 0.000224
-7.12%
$ 37,273 $ 151,392
Apr 22, 11 AM $ 0.000241
+12.73%
$ 40,145 $ 144,943
Apr 22, 10 AM $ 0.000214
+5.34%
$ 35,612 $ 141,241
Apr 22, 9 AM $ 0.000203
+4.38%
$ 33,808 $ 142,018
Apr 22, 8 AM $ 0.000194
+3.19%
$ 32,378 $ 140,096
Apr 22, 7 AM $ 0.000188
+0.09%
$ 31,377 $ 140,906
Apr 22, 6 AM $ 0.000188
-0.63%
$ 31,350 $ 141,794
Apr 22, 5 AM $ 0.000189
+0.02%
$ 31,568 $ 144,231
Apr 22, 4 AM $ 0.000189
-0.61%
$ 31,563 $ 145,353
Apr 22, 3 AM $ 0.00019
-0.69%
$ 31,764 $ 147,168
Apr 22, 2 AM $ 0.000192
+0.15%
$ 31,984 $ 152,421
Apr 22, 1 AM $ 0.000192
+2.08%
$ 31,936 $ 153,334
Apr 22, 12 AM $ 0.000188
-0.03%
$ 31,306 $ 157,641
Apr 21, 11 PM $ 0.000188
+0.23%
$ 31,316 $ 159,805
Apr 21, 10 PM $ 0.000187
-1.12%
$ 31,244 $ 163,340
Apr 21, 9 PM $ 0.00019
-6.17%
$ 31,605 $ 165,092
Apr 21, 8 PM $ 0.000202
-4.53%
$ 33,676 $ 166,434
Apr 21, 7 PM $ 0.000212
+8.71%
$ 35,273 $ 167,862
Apr 21, 6 PM $ 0.000195
-0.45%
$ 32,468 $ 162,001
Apr 21, 5 PM $ 0.000196
-2.26%
$ 32,613 $ 165,003
Apr 21, 4 PM $ 0.0002
+0.54%
$ 33,382 $ 166,541
Apr 21, 3 PM $ 0.000199
+0.28%
$ 33,202 $ 162,362
Apr 21, 2 PM $ 0.000199
-1.01%
$ 33,129 $ 159,735
Apr 21, 11 AM $ 0.000162
+2.20%
$ 27,086 $ 153,351