Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $0.000371
-0.28%
$61,810 $87,336
Jun 9, 4 PM $0.000372
+0.23%
$61,982 $89,298
Jun 9, 3 PM $0.000371
-0.14%
$61,860 $91,242
Jun 9, 2 PM $0.000371
-0.05%
$61,928 $99,277
Jun 9, 1 PM $0.000371
+0.04%
$61,947 $106,352
Jun 9, 12 PM $0.000371
-0.09%
$61,926 $109,492
Jun 9, 11 AM $0.000372
+0.16%
$61,983 $111,164
Jun 9, 10 AM $0.000371
-0.64%
$61,923 $111,104
Jun 9, 9 AM $0.000374
-0.06%
$62,338 $110,834
Jun 9, 8 AM $0.000374
+0.14%
$62,430 $112,355
Jun 9, 7 AM $0.000374
-0.23%
$62,340 $116,026
Jun 9, 6 AM $0.000375
-0.05%
$62,539 $116,544
Jun 9, 5 AM $0.000374
-0.29%
$62,431 $116,993
Jun 9, 4 AM $0.000376
-1.19%
$62,622 $117,494
Jun 9, 3 AM $0.00038
-0.11%
$63,354 $116,944
Jun 9, 2 AM $0.00038
+0.37%
$63,450 $117,811
Jun 9, 1 AM $0.000379
-0.26%
$63,215 $117,722
Jun 9, 12 AM $0.00038
+3.94%
$63,408 $117,116
Jun 8, 11 PM $0.000366
+3.07%
$61,005 $113,209
Jun 8, 10 PM $0.000355
-0.19%
$59,195 $111,629
Jun 8, 9 PM $0.000355
-0.39%
$59,149 $111,365
Jun 8, 8 PM $0.000356
+0.33%
$59,383 $110,964
Jun 8, 7 PM $0.000355
-0.68%
$59,186 $109,187
Jun 8, 6 PM $0.000357
+0.17%
$59,589 $108,730
Jun 8, 5 PM $0.000357
-1.82%
$59,507 $108,106
Jun 8, 4 PM $0.000363
-1.19%
$60,597 $105,978
Jun 8, 3 PM $0.000368
+1.05%
$61,356 $103,979
Jun 8, 2 PM $0.000365
-6.95%
$60,855 $96,386
Jun 8, 1 PM $0.000392
-1.18%
$65,389 $89,871
Jun 8, 12 PM $0.000397
-0.32%
$66,191 $90,236
Jun 8, 11 AM $0.000398
-0.16%
$66,416 $94,304
Jun 8, 10 AM $0.000399
+0.17%
$66,492 $100,728
Jun 8, 9 AM $0.000398
+0.49%
$66,368 $100,970
Jun 8, 8 AM $0.000396
-0.03%
$65,957 $99,498
Jun 8, 7 AM $0.000396
-0.24%
$65,960 $95,852
Jun 8, 6 AM $0.000397
-0.19%
$66,121 $98,135
Jun 8, 5 AM $0.000397
-0.25%
$66,240 $100,601
Jun 8, 4 AM $0.000398
+0.29%
$66,405 $100,384
Jun 8, 3 AM $0.000397
-0.24%
$66,261 $101,571
Jun 8, 2 AM $0.000399
-0.07%
$66,527 $101,183
Jun 8, 1 AM $0.000399
-0.11%
$66,513 $105,488
Jun 8, 12 AM $0.000398
-0.41%
$66,450 $105,422
Jun 7, 11 PM $0.000401
-0.69%
$66,787 $104,628
Jun 7, 10 PM $0.000403
-0.16%
$67,181 $104,210
Jun 7, 9 PM $0.000403
-0.06%
$67,272 $107,298
Jun 7, 8 PM $0.000404
+0.10%
$67,302 $108,709
Jun 7, 7 PM $0.000403
-0.18%
$67,232 $109,124
Jun 7, 6 PM $0.000405
-0.07%
$67,455 $109,537
Jun 7, 5 PM $0.000405
+0.28%
$67,503 $109,850
Jun 7, 4 PM $0.000404
-0.17%
$67,299 $110,048