BitBoard Historical Data

BB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.002
-0.10%
$ 333,308 $ 107,386
Dec 31, 12 PM $ 0.002
-1.33%
$ 333,531 $ 105,642
Dec 31, 11 AM $ 0.00203
+0.01%
$ 338,040 $ 104,561
Dec 31, 10 AM $ 0.00203
+0.01%
$ 338,013 $ 103,543
Dec 31, 9 AM $ 0.00203
+0.01%
$ 337,983 $ 103,052
Dec 31, 8 AM $ 0.00203
-0.02%
$ 337,947 $ 102,871
Dec 31, 7 AM $ 0.00203
+0.01%
$ 338,027 $ 102,371
Dec 31, 6 AM $ 0.00203
+0.00%
$ 338,003 $ 101,910
Dec 31, 5 AM $ 0.00203
-0.04%
$ 338,012 $ 101,482
Dec 31, 4 AM $ 0.00203
-0.05%
$ 338,149 $ 101,227
Dec 31, 3 AM $ 0.00203
+0.03%
$ 338,268 $ 101,510
Dec 31, 2 AM $ 0.00203
-0.08%
$ 338,239 $ 100,960
Dec 31, 1 AM $ 0.00203
-0.03%
$ 338,471 $ 100,432
Dec 31, 12 AM $ 0.00203
+0.01%
$ 338,587 $ 98,791
Dec 30, 11 PM $ 0.00203
+0.02%
$ 338,559 $ 98,366
Dec 30, 10 PM $ 0.00203
-0.03%
$ 338,494 $ 98,067
Dec 30, 9 PM $ 0.00203
+0.01%
$ 338,449 $ 97,559
Dec 30, 8 PM $ 0.00203
-0.14%
$ 338,512 $ 97,130
Dec 30, 7 PM $ 0.00203
-0.03%
$ 339,022 $ 96,691
Dec 30, 6 PM $ 0.00203
-0.03%
$ 338,993 $ 96,320
Dec 30, 5 PM $ 0.00203
-0.03%
$ 339,066 $ 95,868
Dec 30, 4 PM $ 0.00203
-0.04%
$ 339,246 $ 95,557
Dec 30, 3 PM $ 0.00204
-0.01%
$ 339,363 $ 96,721
Dec 30, 2 PM $ 0.00204
+0.00%
$ 339,398 $ 96,353
Dec 30, 1 PM $ 0.00204
-0.02%
$ 339,404 $ 88,790
Dec 30, 12 PM $ 0.00204
+0.00%
$ 339,529 $ 88,868
Dec 30, 11 AM $ 0.00204
+0.01%
$ 339,429 $ 88,815
Dec 30, 10 AM $ 0.00204
-0.02%
$ 339,595 $ 88,790
Dec 30, 9 AM $ 0.00204
+0.14%
$ 339,745 $ 88,764
Dec 30, 8 AM $ 0.00204
+0.02%
$ 339,346 $ 88,594
Dec 30, 7 AM $ 0.00203
+0.02%
$ 339,371 $ 88,407
Dec 30, 6 AM $ 0.00203
+0.00%
$ 339,263 $ 88,069
Dec 30, 5 AM $ 0.00203
-0.03%
$ 339,304 $ 88,148
Dec 30, 4 AM $ 0.00204
+0.64%
$ 339,353 $ 87,881
Dec 30, 3 AM $ 0.00202
-0.02%
$ 337,263 $ 87,084
Dec 30, 2 AM $ 0.00202
-0.01%
$ 337,344 $ 87,188
Dec 30, 1 AM $ 0.00202
+0.00%
$ 337,329 $ 87,212
Dec 30, 12 AM $ 0.00202
+0.01%
$ 337,311 $ 87,402
Dec 29, 11 PM $ 0.00202
+0.00%
$ 337,385 $ 87,396
Dec 29, 10 PM $ 0.00202
-0.01%
$ 337,377 $ 87,481
Dec 29, 9 PM $ 0.00202
+0.00%
$ 337,527 $ 87,935
Dec 29, 8 PM $ 0.00202
-0.03%
$ 337,425 $ 90,656
Dec 29, 7 PM $ 0.00202
-0.04%
$ 337,400 $ 90,723
Dec 29, 6 PM $ 0.00202
+0.02%
$ 337,523 $ 90,711
Dec 29, 5 PM $ 0.00202
-0.01%
$ 337,369 $ 90,662
Dec 29, 4 PM $ 0.00202
+1.24%
$ 337,416 $ 90,503
Dec 29, 3 PM $ 0.002
+0.05%
$ 333,341 $ 89,013
Dec 29, 2 PM $ 0.002
-0.10%
$ 333,239 $ 89,810
Dec 29, 1 PM $ 0.002
+0.16%
$ 333,604 $ 90,326
Dec 29, 12 PM $ 0.002
+0.00%
$ 333,174 $ 89,984