BitBoard Historical Data

BB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.002
+0.00%
$ 333,174 $ 89,984
Dec 29, 11 AM $ 0.002
+0.03%
$ 333,156 $ 90,079
Dec 29, 10 AM $ 0.002
-0.01%
$ 333,104 $ 90,067
Dec 29, 9 AM $ 0.002
-0.10%
$ 333,180 $ 90,177
Dec 29, 8 AM $ 0.002
+0.05%
$ 333,501 $ 90,129
Dec 29, 7 AM $ 0.002
+0.20%
$ 333,331 $ 90,489
Dec 29, 6 AM $ 0.002
-0.23%
$ 332,831 $ 90,867
Dec 29, 5 AM $ 0.002
+0.57%
$ 333,357 $ 90,839
Dec 29, 4 AM $ 0.00199
+0.00%
$ 331,564 $ 90,524
Dec 29, 3 AM $ 0.00199
-0.06%
$ 331,523 $ 90,695
Dec 29, 2 AM $ 0.00199
-0.01%
$ 331,708 $ 90,915
Dec 29, 1 AM $ 0.00199
-0.33%
$ 331,666 $ 91,001
Dec 29, 12 AM $ 0.002
-0.07%
$ 332,850 $ 90,852
Dec 28, 11 PM $ 0.002
-0.11%
$ 333,075 $ 90,712
Dec 28, 10 PM $ 0.002
-0.01%
$ 333,396 $ 90,493
Dec 28, 9 PM $ 0.002
-1.97%
$ 333,404 $ 90,227
Dec 28, 8 PM $ 0.00204
-0.03%
$ 340,129 $ 87,260
Dec 28, 7 PM $ 0.00204
+0.01%
$ 340,271 $ 87,221
Dec 28, 6 PM $ 0.00204
+0.00%
$ 340,205 $ 87,129
Dec 28, 5 PM $ 0.00204
+0.00%
$ 340,280 $ 87,130
Dec 28, 4 PM $ 0.00204
+0.02%
$ 340,221 $ 87,038
Dec 28, 3 PM $ 0.00204
-0.80%
$ 340,139 $ 86,888
Dec 28, 2 PM $ 0.00206
+0.32%
$ 342,895 $ 86,369
Dec 28, 1 PM $ 0.00205
+0.01%
$ 341,700 $ 86,364
Dec 28, 12 PM $ 0.00205
-0.01%
$ 341,732 $ 86,691
Dec 28, 11 AM $ 0.00205
+0.01%
$ 341,916 $ 86,636
Dec 28, 10 AM $ 0.00205
-0.01%
$ 341,732 $ 86,621
Dec 28, 9 AM $ 0.00205
-0.01%
$ 341,765 $ 86,480
Dec 28, 8 AM $ 0.00205
-0.01%
$ 341,782 $ 86,595
Dec 28, 7 AM $ 0.00205
-0.01%
$ 341,765 $ 85,886
Dec 28, 6 AM $ 0.00205
+0.00%
$ 341,856 $ 85,491
Dec 28, 5 AM $ 0.00205
+0.00%
$ 341,857 $ 85,428
Dec 28, 4 AM $ 0.00205
+0.01%
$ 341,857 $ 85,585
Dec 28, 3 AM $ 0.00205
-0.03%
$ 341,823 $ 85,413
Dec 28, 2 AM $ 0.00205
+0.00%
$ 341,885 $ 85,129
Dec 28, 1 AM $ 0.00205
-0.01%
$ 342,043 $ 85,009
Dec 28, 12 AM $ 0.00205
+0.01%
$ 341,934 $ 85,050
Dec 27, 11 PM $ 0.00205
-0.01%
$ 341,933 $ 85,131
Dec 27, 10 PM $ 0.00205
+0.00%
$ 341,983 $ 85,071
Dec 27, 9 PM $ 0.00205
+0.00%
$ 341,966 $ 85,085
Dec 27, 8 PM $ 0.00205
-0.02%
$ 341,958 $ 85,157
Dec 27, 7 PM $ 0.00205
-0.01%
$ 341,974 $ 85,232
Dec 27, 6 PM $ 0.00205
-0.01%
$ 342,025 $ 85,348
Dec 27, 5 PM $ 0.00205
+0.00%
$ 342,058 $ 85,357
Dec 27, 4 PM $ 0.00205
+0.04%
$ 342,066 $ 85,461
Dec 27, 3 PM $ 0.00205
+0.10%
$ 341,934 $ 85,307
Dec 27, 2 PM $ 0.00205
-0.04%
$ 341,665 $ 84,983
Dec 27, 1 PM $ 0.00205
+0.02%
$ 341,774 $ 84,577
Dec 27, 12 PM $ 0.00205
+0.04%
$ 341,716 $ 84,362
Dec 27, 11 AM $ 0.00205
+0.00%
$ 341,580 $ 84,224