Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 PM $0.000404
-0.17%
$67,299 $110,048
Jun 7, 3 PM $0.000404
-0.74%
$67,412 $110,392
Jun 7, 2 PM $0.000407
+0.29%
$67,912 $112,889
Jun 7, 1 PM $0.000406
-1.96%
$67,748 $115,028
Jun 7, 12 PM $0.000414
+1.13%
$69,103 $111,396
Jun 7, 11 AM $0.000408
-4.32%
$68,107 $105,477
Jun 7, 10 AM $0.000428
-2.47%
$71,297 $101,132
Jun 7, 9 AM $0.000439
-0.12%
$73,132 $101,569
Jun 7, 8 AM $0.000438
-0.09%
$73,080 $101,783
Jun 7, 7 AM $0.000439
-1.51%
$73,145 $102,261
Jun 7, 6 AM $0.000444
+0.57%
$74,048 $100,112
Jun 7, 5 AM $0.000441
+0.20%
$73,581 $97,448
Jun 7, 4 AM $0.000441
-0.27%
$73,512 $97,150
Jun 7, 3 AM $0.000442
-0.47%
$73,761 $96,173
Jun 7, 2 AM $0.000444
-0.82%
$74,012 $95,789
Jun 7, 1 AM $0.000449
+0.04%
$74,801 $91,541
Jun 7, 12 AM $0.000449
+0.01%
$74,876 $91,578
Jun 6, 11 PM $0.000449
+0.21%
$74,833 $91,767
Jun 6, 10 PM $0.000448
-0.54%
$74,628 $97,742
Jun 6, 9 PM $0.00045
+0.97%
$74,965 $98,146
Jun 6, 8 PM $0.000445
+0.02%
$74,235 $98,246
Jun 6, 7 PM $0.000444
-0.20%
$74,096 $98,488
Jun 6, 6 PM $0.000444
-0.30%
$74,112 $99,124
Jun 6, 5 PM $0.000446
+0.19%
$74,336 $102,498
Jun 6, 4 PM $0.000444
-0.19%
$74,059 $103,304
Jun 6, 3 PM $0.000445
-0.31%
$74,175 $102,984
Jun 6, 2 PM $0.000446
-0.81%
$74,300 $100,360
Jun 6, 1 PM $0.00045
-0.02%
$75,057 $97,825
Jun 6, 12 PM $0.00045
+0.22%
$75,120 $98,202
Jun 6, 11 AM $0.00045
-0.94%
$74,961 $102,394
Jun 6, 10 AM $0.000454
+0.50%
$75,661 $100,433
Jun 6, 9 AM $0.000452
-0.16%
$75,395 $101,313
Jun 6, 8 AM $0.000454
-0.02%
$75,652 $104,652
Jun 6, 7 AM $0.000454
+0.00%
$75,677 $104,308
Jun 6, 6 AM $0.000454
+0.07%
$75,723 $109,099
Jun 6, 5 AM $0.000454
-0.07%
$75,704 $112,177
Jun 6, 4 AM $0.000455
+0.24%
$75,793 $114,468
Jun 6, 3 AM $0.000454
+0.06%
$75,626 $114,059
Jun 6, 2 AM $0.000454
-0.16%
$75,662 $113,752
Jun 6, 1 AM $0.000453
-0.08%
$75,570 $113,615
Jun 6, 12 AM $0.000453
-0.20%
$75,570 $113,360
Jun 5, 11 PM $0.000454
+2.35%
$75,765 $113,120
Jun 5, 10 PM $0.000444
-0.67%
$74,035 $107,134
Jun 5, 9 PM $0.000447
+4.10%
$74,545 $104,296
Jun 5, 8 PM $0.00043
-0.32%
$71,646 $103,179
Jun 5, 7 PM $0.000431
-0.11%
$71,853 $104,596
Jun 5, 6 PM $0.000431
+0.95%
$71,864 $107,111
Jun 5, 5 PM $0.000427
-0.53%
$71,230 $112,745
Jun 5, 4 PM $0.000429
-0.35%
$71,512 $113,032
Jun 5, 3 PM $0.00043
-0.08%
$71,737 $115,337