BitBoard Historical Data

BB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00205
+0.04%
$ 341,716 $ 84,362
Dec 27, 11 AM $ 0.00205
+0.00%
$ 341,580 $ 84,224
Dec 27, 10 AM $ 0.00205
-0.04%
$ 341,525 $ 85,976
Dec 27, 9 AM $ 0.00205
+0.17%
$ 341,663 $ 87,909
Dec 27, 8 AM $ 0.00205
-0.06%
$ 341,077 $ 88,810
Dec 27, 7 AM $ 0.00205
+0.04%
$ 341,268 $ 89,681
Dec 27, 6 AM $ 0.00205
-0.03%
$ 341,142 $ 90,602
Dec 27, 5 AM $ 0.00205
-0.02%
$ 341,253 $ 90,607
Dec 27, 4 AM $ 0.00205
-0.11%
$ 341,333 $ 90,505
Dec 27, 3 AM $ 0.00205
-0.03%
$ 341,704 $ 90,702
Dec 27, 2 AM $ 0.00205
+0.05%
$ 341,882 $ 94,855
Dec 27, 1 AM $ 0.00205
+0.03%
$ 341,749 $ 95,501
Dec 27, 12 AM $ 0.00205
+0.02%
$ 341,684 $ 95,840
Dec 26, 11 PM $ 0.00205
+0.02%
$ 341,598 $ 96,392
Dec 26, 10 PM $ 0.00205
-0.07%
$ 341,715 $ 97,755
Dec 26, 9 PM $ 0.00205
-0.01%
$ 341,956 $ 97,879
Dec 26, 8 PM $ 0.00205
-0.04%
$ 342,006 $ 97,956
Dec 26, 7 PM $ 0.00205
-0.06%
$ 342,223 $ 97,992
Dec 26, 6 PM $ 0.00205
-0.01%
$ 342,190 $ 98,220
Dec 26, 5 PM $ 0.00205
+0.01%
$ 342,240 $ 98,204
Dec 26, 4 PM $ 0.00205
-0.05%
$ 342,263 $ 98,755
Dec 26, 3 PM $ 0.00205
+0.02%
$ 342,321 $ 99,714
Dec 26, 2 PM $ 0.00205
-0.13%
$ 342,354 $ 100,042
Dec 26, 1 PM $ 0.00206
-0.12%
$ 342,809 $ 100,443
Dec 26, 12 PM $ 0.00206
-0.06%
$ 343,140 $ 100,393
Dec 26, 11 AM $ 0.00206
-0.35%
$ 343,364 $ 100,952
Dec 26, 10 AM $ 0.00207
-2.28%
$ 344,592 $ 99,698
Dec 26, 9 AM $ 0.00211
-1.43%
$ 352,624 $ 98,570
Dec 26, 8 AM $ 0.00215
+0.04%
$ 357,782 $ 98,045
Dec 26, 7 AM $ 0.00214
-0.10%
$ 357,657 $ 103,795
Dec 26, 6 AM $ 0.00215
-0.06%
$ 358,018 $ 107,176
Dec 26, 5 AM $ 0.00215
+0.00%
$ 358,246 $ 118,151
Dec 26, 4 AM $ 0.00215
-0.03%
$ 358,228 $ 119,677
Dec 26, 3 AM $ 0.00215
-2.19%
$ 358,351 $ 120,029
Dec 26, 2 AM $ 0.0022
-0.24%
$ 366,327 $ 116,896
Dec 26, 1 AM $ 0.0022
+0.23%
$ 367,168 $ 121,671
Dec 26, 12 AM $ 0.0022
+0.36%
$ 366,403 $ 121,837
Dec 25, 11 PM $ 0.00219
-0.96%
$ 365,132 $ 123,295
Dec 25, 10 PM $ 0.00221
-0.21%
$ 368,576 $ 122,874
Dec 25, 9 PM $ 0.00221
+0.00%
$ 369,232 $ 123,019
Dec 25, 8 PM $ 0.00221
-0.01%
$ 369,224 $ 123,230
Dec 25, 7 PM $ 0.00221
-0.48%
$ 369,142 $ 128,279
Dec 25, 6 PM $ 0.00222
-0.02%
$ 370,907 $ 131,952
Dec 25, 5 PM $ 0.00222
-0.20%
$ 371,000 $ 133,055
Dec 25, 4 PM $ 0.00223
+0.82%
$ 371,728 $ 132,681
Dec 25, 3 PM $ 0.00221
+0.35%
$ 368,349 $ 132,202
Dec 25, 2 PM $ 0.0022
+0.18%
$ 367,199 $ 133,478
Dec 25, 1 PM $ 0.0022
-0.02%
$ 366,538 $ 133,585
Dec 25, 12 PM $ 0.0022
+0.21%
$ 366,705 $ 134,164
Dec 25, 11 AM $ 0.0022
+0.38%
$ 366,042 $ 134,436