Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $0.00043
-0.08%
$71,737 $115,337
Jun 5, 2 PM $0.00043
+0.07%
$71,640 $119,029
Jun 5, 1 PM $0.00043
+0.03%
$71,709 $120,213
Jun 5, 12 PM $0.000431
+3.70%
$71,845 $127,875
Jun 5, 11 AM $0.000415
-0.11%
$69,275 $123,429
Jun 5, 10 AM $0.000417
-0.02%
$69,459 $123,369
Jun 5, 9 AM $0.000417
-1.78%
$69,474 $121,941
Jun 5, 8 AM $0.000425
-0.17%
$70,927 $118,336
Jun 5, 7 AM $0.000426
-2.92%
$70,963 $118,166
Jun 5, 6 AM $0.000438
-1.41%
$72,973 $112,923
Jun 5, 5 AM $0.000444
-2.69%
$74,015 $112,350
Jun 5, 4 AM $0.000456
+0.21%
$76,043 $110,717
Jun 5, 3 AM $0.000455
-0.11%
$75,849 $113,827
Jun 5, 2 AM $0.000456
+0.02%
$75,970 $114,682
Jun 5, 1 AM $0.000455
+0.18%
$75,910 $116,728
Jun 5, 12 AM $0.000454
-0.09%
$75,770 $118,847
Jun 4, 11 PM $0.000455
+0.03%
$75,851 $119,873
Jun 4, 10 PM $0.000455
+0.18%
$75,883 $122,432
Jun 4, 9 PM $0.000454
-0.01%
$75,757 $123,782
Jun 4, 8 PM $0.000455
+0.43%
$75,829 $123,765
Jun 4, 7 PM $0.000453
-0.54%
$75,504 $123,549
Jun 4, 6 PM $0.000455
+5.71%
$75,881 $123,819
Jun 4, 5 PM $0.000431
+1.09%
$71,792 $114,927
Jun 4, 4 PM $0.000426
-0.16%
$71,010 $113,477
Jun 4, 3 PM $0.000426
-0.35%
$71,107 $111,201
Jun 4, 2 PM $0.000428
+1.34%
$71,360 $108,854
Jun 4, 1 PM $0.000422
-6.48%
$70,417 $107,296
Jun 4, 12 PM $0.000453
+0.27%
$75,475 $99,198
Jun 4, 11 AM $0.000451
+0.03%
$75,274 $100,530
Jun 4, 10 AM $0.000452
+0.16%
$75,329 $100,283
Jun 4, 9 AM $0.000451
-0.16%
$75,213 $100,272
Jun 4, 8 AM $0.000453
+0.24%
$75,496 $100,310
Jun 4, 7 AM $0.000451
-0.37%
$75,192 $100,454
Jun 4, 6 AM $0.000453
+0.28%
$75,474 $101,333
Jun 4, 5 AM $0.000451
-1.06%
$75,265 $98,547
Jun 4, 4 AM $0.000457
+1.56%
$76,189 $97,725
Jun 4, 3 AM $0.00045
+0.15%
$75,065 $95,045
Jun 4, 2 AM $0.000449
+2.93%
$74,949 $94,568
Jun 4, 1 AM $0.000437
-0.16%
$72,837 $92,844
Jun 4, 12 AM $0.000437
+1.23%
$72,921 $91,094
Jun 3, 11 PM $0.000432
+1.81%
$72,006 $90,336
Jun 3, 10 PM $0.000424
+0.78%
$70,733 $88,182
Jun 3, 9 PM $0.000421
+0.84%
$70,249 $86,893
Jun 3, 8 PM $0.000418
-0.13%
$69,663 $86,342
Jun 3, 7 PM $0.000418
+2.61%
$69,683 $84,543
Jun 3, 6 PM $0.000408
-1.25%
$67,969 $81,126
Jun 3, 5 PM $0.000413
+0.24%
$68,832 $84,237
Jun 3, 4 PM $0.000412
-0.15%
$68,667 $84,777
Jun 3, 3 PM $0.000412
+0.87%
$68,752 $84,997
Jun 3, 2 PM $0.000409
+0.32%
$68,124 $86,375