Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 PM $0.000409
+0.32%
$68,124 $86,375
Jun 3, 1 PM $0.000408
+0.44%
$67,960 $86,394
Jun 3, 12 PM $0.000405
+2.62%
$67,542 $86,571
Jun 3, 11 AM $0.000395
+0.65%
$65,891 $85,360
Jun 3, 10 AM $0.000393
+0.24%
$65,514 $88,245
Jun 3, 9 AM $0.000392
+0.20%
$65,401 $89,383
Jun 3, 8 AM $0.000391
+0.30%
$65,222 $89,708
Jun 3, 7 AM $0.00039
+1.54%
$65,042 $91,837
Jun 3, 6 AM $0.000384
+0.48%
$64,054 $94,589
Jun 3, 5 AM $0.000382
-0.05%
$63,745 $99,115
Jun 3, 4 AM $0.000382
-0.42%
$63,777 $99,239
Jun 3, 3 AM $0.000384
+0.19%
$64,057 $99,027
Jun 3, 2 AM $0.000383
-0.10%
$63,946 $99,518
Jun 3, 1 AM $0.000384
+0.14%
$63,983 $99,600
Jun 3, 12 AM $0.000383
-0.07%
$63,916 $99,285
Jun 2, 11 PM $0.000383
-0.15%
$63,896 $98,858
Jun 2, 10 PM $0.000383
+0.45%
$63,875 $100,415
Jun 2, 9 PM $0.000381
+0.00%
$63,533 $102,922
Jun 2, 8 PM $0.000381
-0.19%
$63,530 $107,562
Jun 2, 7 PM $0.000382
+0.15%
$63,649 $107,577
Jun 2, 6 PM $0.000381
-1.18%
$63,599 $107,389
Jun 2, 5 PM $0.000385
-0.94%
$64,184 $103,485
Jun 2, 4 PM $0.000389
+0.54%
$64,795 $105,333
Jun 2, 3 PM $0.000386
+2.33%
$64,450 $105,247
Jun 2, 2 PM $0.000378
+0.15%
$63,010 $107,670
Jun 2, 1 PM $0.000377
+1.53%
$62,892 $114,764
Jun 2, 12 PM $0.000372
-0.25%
$61,968 $117,013
Jun 2, 11 AM $0.000373
-1.08%
$62,122 $119,405
Jun 2, 10 AM $0.000377
+0.54%
$62,789 $116,961
Jun 2, 9 AM $0.000374
+0.13%
$62,416 $117,418
Jun 2, 8 AM $0.000374
+0.54%
$62,339 $118,410
Jun 2, 7 AM $0.000372
+3.21%
$61,989 $119,287
Jun 2, 6 AM $0.00036
+3.83%
$60,105 $116,727
Jun 2, 5 AM $0.000347
+0.66%
$57,885 $113,385
Jun 2, 4 AM $0.000345
-0.06%
$57,507 $113,637
Jun 2, 3 AM $0.000345
-0.04%
$57,541 $113,552
Jun 2, 2 AM $0.000345
-0.13%
$57,566 $113,436
Jun 2, 1 AM $0.000346
+0.08%
$57,650 $114,178
Jun 2, 12 AM $0.000345
-0.12%
$57,585 $114,349
Jun 1, 11 PM $0.000346
+1.11%
$57,661 $114,692
Jun 1, 10 PM $0.000342
+0.30%
$57,048 $112,115
Jun 1, 9 PM $0.000341
+2.57%
$56,878 $108,907
Jun 1, 8 PM $0.000333
-0.22%
$55,458 $103,979
Jun 1, 7 PM $0.000333
-0.17%
$55,475 $103,825
Jun 1, 6 PM $0.000333
-0.01%
$55,568 $103,857
Jun 1, 5 PM $0.000333
-0.42%
$55,607 $107,442
Jun 1, 4 PM $0.000335
-0.26%
$55,814 $109,643
Jun 1, 3 PM $0.000336
+2.12%
$55,959 $109,170
Jun 1, 2 PM $0.000329
+0.88%
$54,796 $103,501
Jun 1, 1 PM $0.000326
+0.26%
$54,319 $96,300