BitBoard Historical Data

BB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0022
+0.38%
$ 366,042 $ 134,436
Dec 25, 10 AM $ 0.00219
+0.31%
$ 364,770 $ 134,163
Dec 25, 9 AM $ 0.00218
-0.12%
$ 363,523 $ 133,322
Dec 25, 8 AM $ 0.00218
-5.01%
$ 363,961 $ 132,824
Dec 25, 7 AM $ 0.0023
-0.96%
$ 383,171 $ 126,967
Dec 25, 6 AM $ 0.00232
+5.52%
$ 386,711 $ 126,367
Dec 25, 5 AM $ 0.0022
+1.84%
$ 366,437 $ 115,152
Dec 25, 4 AM $ 0.00216
+0.55%
$ 359,833 $ 113,382
Dec 25, 3 AM $ 0.00215
+0.10%
$ 357,796 $ 115,212
Dec 25, 2 AM $ 0.00214
+2.39%
$ 357,436 $ 114,396
Dec 25, 1 AM $ 0.00209
+0.56%
$ 349,086 $ 110,621
Dec 25, 12 AM $ 0.00208
+2.02%
$ 347,107 $ 112,993
Dec 24, 11 PM $ 0.00204
+1.24%
$ 340,026 $ 112,880
Dec 24, 10 PM $ 0.00201
+0.55%
$ 335,786 $ 116,748
Dec 24, 9 PM $ 0.002
+0.02%
$ 333,967 $ 117,144
Dec 24, 8 PM $ 0.002
+2.42%
$ 333,860 $ 117,020
Dec 24, 7 PM $ 0.00195
+6.33%
$ 325,778 $ 113,872
Dec 24, 6 PM $ 0.00184
+0.79%
$ 306,332 $ 109,951
Dec 24, 5 PM $ 0.00182
+0.86%
$ 304,064 $ 109,422
Dec 24, 4 PM $ 0.00181
-0.02%
$ 301,489 $ 109,456
Dec 24, 3 PM $ 0.00181
+2.72%
$ 301,518 $ 109,549
Dec 24, 2 PM $ 0.00176
+0.92%
$ 293,548 $ 108,324
Dec 24, 1 PM $ 0.00174
+0.95%
$ 290,797 $ 110,400
Dec 24, 12 PM $ 0.00173
+1.13%
$ 287,855 $ 111,470
Dec 24, 11 AM $ 0.00171
-0.01%
$ 284,921 $ 111,024
Dec 24, 10 AM $ 0.00171
-0.06%
$ 284,863 $ 112,043
Dec 24, 9 AM $ 0.00171
+0.04%
$ 285,037 $ 113,887
Dec 24, 8 AM $ 0.00171
+0.34%
$ 284,953 $ 122,413
Dec 24, 7 AM $ 0.00171
-2.05%
$ 284,488 $ 124,714
Dec 24, 6 AM $ 0.00174
-0.03%
$ 290,445 $ 132,580
Dec 24, 5 AM $ 0.00174
+0.03%
$ 290,506 $ 142,135
Dec 24, 4 AM $ 0.00174
-1.63%
$ 290,458 $ 145,435
Dec 24, 3 AM $ 0.00177
-0.31%
$ 295,207 $ 156,040
Dec 24, 2 AM $ 0.00178
-1.27%
$ 296,178 $ 161,778
Dec 24, 1 AM $ 0.0018
+0.28%
$ 300,335 $ 163,208
Dec 24, 12 AM $ 0.0018
-0.71%
$ 299,530 $ 167,831
Dec 23, 11 PM $ 0.00181
+3.38%
$ 301,702 $ 174,082
Dec 23, 10 PM $ 0.00175
+1.34%
$ 291,698 $ 172,969
Dec 23, 9 PM $ 0.00173
-0.46%
$ 287,865 $ 172,987
Dec 23, 8 PM $ 0.00173
+2.47%
$ 289,194 $ 173,568
Dec 23, 7 PM $ 0.00169
+0.76%
$ 280,520 $ 172,225
Dec 23, 6 PM $ 0.00167
+0.93%
$ 279,258 $ 172,644
Dec 23, 5 PM $ 0.00166
+0.00%
$ 276,696 $ 172,595
Dec 23, 4 PM $ 0.00166
-0.36%
$ 276,683 $ 172,643
Dec 23, 3 PM $ 0.00167
-0.45%
$ 277,677 $ 173,119
Dec 23, 2 PM $ 0.00167
-0.71%
$ 279,081 $ 174,435
Dec 23, 1 PM $ 0.00169
-2.14%
$ 281,084 $ 172,472
Dec 23, 12 PM $ 0.00172
-0.74%
$ 287,244 $ 172,030
Dec 23, 11 AM $ 0.00174
-0.64%
$ 289,377 $ 172,300
Dec 23, 10 AM $ 0.00175
-0.06%
$ 291,225 $ 171,709