BitBoard Historical Data

BB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00174
-0.64%
$ 289,377 $ 172,300
Dec 23, 10 AM $ 0.00175
-0.06%
$ 291,225 $ 171,709
Dec 23, 9 AM $ 0.00175
+0.77%
$ 291,360 $ 171,266
Dec 23, 8 AM $ 0.00175
-2.98%
$ 291,518 $ 163,784
Dec 23, 7 AM $ 0.0018
-2.42%
$ 300,667 $ 162,635
Dec 23, 6 AM $ 0.00183
-6.84%
$ 305,747 $ 151,995
Dec 23, 5 AM $ 0.00197
-0.39%
$ 328,248 $ 143,196
Dec 23, 4 AM $ 0.00198
-3.88%
$ 329,384 $ 140,615
Dec 23, 3 AM $ 0.00206
-2.56%
$ 342,785 $ 128,471
Dec 23, 2 AM $ 0.00211
-1.57%
$ 351,931 $ 122,954
Dec 23, 1 AM $ 0.00215
-2.69%
$ 357,711 $ 120,439
Dec 23, 12 AM $ 0.00221
-1.41%
$ 367,734 $ 114,152
Dec 22, 11 PM $ 0.00224
-2.03%
$ 372,960 $ 106,620
Dec 22, 10 PM $ 0.00228
-0.65%
$ 380,934 $ 103,420
Dec 22, 9 PM $ 0.0023
-0.45%
$ 383,424 $ 103,207
Dec 22, 8 PM $ 0.00231
-0.04%
$ 385,192 $ 102,896
Dec 22, 7 PM $ 0.00231
+0.02%
$ 385,391 $ 103,086
Dec 22, 6 PM $ 0.00231
-0.02%
$ 385,352 $ 102,663
Dec 22, 5 PM $ 0.00231
+0.05%
$ 385,464 $ 102,539
Dec 22, 4 PM $ 0.00231
+0.09%
$ 385,329 $ 102,587
Dec 22, 3 PM $ 0.00231
-0.07%
$ 384,962 $ 102,345
Dec 22, 2 PM $ 0.00231
+0.00%
$ 385,252 $ 101,171
Dec 22, 1 PM $ 0.00231
-0.56%
$ 385,261 $ 101,484
Dec 22, 12 PM $ 0.00232
-0.06%
$ 387,403 $ 102,533
Dec 22, 11 AM $ 0.00232
-0.01%
$ 387,590 $ 102,891
Dec 22, 10 AM $ 0.00233
-0.36%
$ 387,744 $ 105,127
Dec 22, 9 AM $ 0.00233
-0.49%
$ 389,189 $ 108,217
Dec 22, 8 AM $ 0.00235
-0.41%
$ 391,090 $ 109,195
Dec 22, 7 AM $ 0.00236
+0.04%
$ 392,640 $ 114,489
Dec 22, 6 AM $ 0.00235
-0.06%
$ 392,705 $ 133,328
Dec 22, 5 AM $ 0.00236
-0.02%
$ 392,943 $ 144,511
Dec 22, 4 AM $ 0.00236
+0.00%
$ 392,951 $ 144,404
Dec 22, 3 AM $ 0.00236
-0.01%
$ 392,948 $ 144,482
Dec 22, 2 AM $ 0.00236
+0.00%
$ 392,897 $ 144,736
Dec 22, 1 AM $ 0.00236
-0.25%
$ 392,902 $ 144,645
Dec 22, 12 AM $ 0.00236
-0.09%
$ 393,888 $ 143,187
Dec 21, 11 PM $ 0.00236
-0.01%
$ 394,226 $ 143,053
Dec 21, 10 PM $ 0.00236
+0.03%
$ 394,281 $ 143,172
Dec 21, 9 PM $ 0.00236
-0.04%
$ 394,182 $ 143,120
Dec 21, 8 PM $ 0.00236
+0.02%
$ 394,339 $ 143,254
Dec 21, 7 PM $ 0.00236
+0.00%
$ 394,311 $ 143,215
Dec 21, 6 PM $ 0.00236
-0.01%
$ 394,227 $ 143,628
Dec 21, 5 PM $ 0.00236
+0.01%
$ 394,260 $ 143,878
Dec 21, 4 PM $ 0.00236
+0.01%
$ 394,224 $ 143,865
Dec 21, 3 PM $ 0.00236
+0.01%
$ 394,193 $ 143,854
Dec 21, 2 PM $ 0.00236
-0.14%
$ 394,129 $ 143,763
Dec 21, 1 PM $ 0.00237
+0.86%
$ 394,637 $ 143,405
Dec 21, 12 PM $ 0.00235
-0.01%
$ 391,277 $ 141,959
Dec 21, 11 AM $ 0.00235
-0.08%
$ 391,330 $ 141,529
Dec 21, 10 AM $ 0.00235
-1.09%
$ 391,705 $ 139,281