Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.000326
+0.26%
$54,319 $96,300
Jun 1, 12 PM $0.000325
-0.42%
$54,180 $93,916
Jun 1, 11 AM $0.000326
-0.06%
$54,410 $91,695
Jun 1, 10 AM $0.000326
-0.35%
$54,442 $91,377
Jun 1, 9 AM $0.000328
-0.22%
$54,633 $89,596
Jun 1, 8 AM $0.000328
+2.53%
$54,677 $88,265
Jun 1, 7 AM $0.00032
-0.40%
$53,330 $85,264
Jun 1, 6 AM $0.000321
+2.09%
$53,546 $83,916
Jun 1, 5 AM $0.000315
+0.64%
$52,453 $83,040
Jun 1, 4 AM $0.000313
+0.16%
$52,117 $83,185
Jun 1, 3 AM $0.000312
+0.05%
$52,038 $84,759
Jun 1, 2 AM $0.000312
+0.80%
$52,037 $84,259
Jun 1, 1 AM $0.000309
-0.27%
$51,594 $83,245
Jun 1, 12 AM $0.00031
-0.15%
$51,706 $83,426
May 31, 11 PM $0.000311
+0.43%
$51,785 $83,132
May 31, 10 PM $0.000309
-0.77%
$51,535 $83,034
May 31, 9 PM $0.000311
+0.34%
$51,940 $83,345
May 31, 8 PM $0.00031
-1.97%
$51,765 $83,574
May 31, 7 PM $0.000317
+0.36%
$52,809 $84,083
May 31, 6 PM $0.000316
-4.84%
$52,645 $85,031
May 31, 5 PM $0.000332
+5.15%
$55,289 $84,645
May 31, 4 PM $0.000315
-0.11%
$52,599 $80,783
May 31, 3 PM $0.000316
+0.08%
$52,677 $81,827
May 31, 2 PM $0.000316
+0.04%
$52,637 $83,927
May 31, 1 PM $0.000316
+0.02%
$52,615 $84,145
May 31, 12 PM $0.000315
+0.08%
$52,604 $84,097
May 31, 11 AM $0.000315
+0.70%
$52,559 $84,029
May 31, 10 AM $0.000313
-0.41%
$52,193 $86,259
May 31, 9 AM $0.000315
+0.29%
$52,446 $88,155
May 31, 8 AM $0.000314
-0.04%
$52,296 $91,005
May 31, 7 AM $0.000314
+0.20%
$52,358 $95,565
May 31, 6 AM $0.000313
+0.16%
$52,254 $101,001
May 31, 5 AM $0.000313
+0.03%
$52,218 $104,006
May 31, 4 AM $0.000313
+0.46%
$52,204 $107,279
May 31, 3 AM $0.000312
+0.78%
$51,949 $105,642
May 31, 2 AM $0.000309
-0.17%
$51,547 $105,902
May 31, 1 AM $0.00031
+0.45%
$51,658 $107,189
May 31, 12 AM $0.000308
-0.09%
$51,428 $107,807
May 30, 11 PM $0.000309
+0.01%
$51,476 $108,179
May 30, 10 PM $0.000309
-0.31%
$51,470 $108,445
May 30, 9 PM $0.00031
+0.19%
$51,631 $109,820
May 30, 8 PM $0.000309
-0.06%
$51,535 $110,004
May 30, 7 PM $0.000309
-0.18%
$51,586 $109,971
May 30, 6 PM $0.00031
+1.56%
$51,679 $108,827
May 30, 5 PM $0.000305
-0.69%
$50,886 $105,866
May 30, 4 PM $0.000307
-0.72%
$51,241 $104,967
May 30, 3 PM $0.00031
-1.95%
$51,619 $104,065
May 30, 2 PM $0.000316
-0.04%
$52,640 $102,392
May 30, 1 PM $0.000316
-0.09%
$52,659 $102,371
May 30, 12 PM $0.000316
+0.16%
$52,705 $104,011