BitBoard Historical Data

BB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00235
-1.09%
$ 391,705 $ 139,281
Dec 21, 9 AM $ 0.00237
-0.25%
$ 396,016 $ 135,480
Dec 21, 8 AM $ 0.00238
+0.45%
$ 397,150 $ 133,985
Dec 21, 7 AM $ 0.00237
-2.36%
$ 396,448 $ 127,963
Dec 21, 6 AM $ 0.00245
-7.87%
$ 408,124 $ 109,443
Dec 21, 5 AM $ 0.00266
-0.01%
$ 442,948 $ 97,876
Dec 21, 4 AM $ 0.00266
+0.03%
$ 443,136 $ 97,462
Dec 21, 3 AM $ 0.00266
-0.29%
$ 443,184 $ 96,070
Dec 21, 2 AM $ 0.00267
-0.03%
$ 444,679 $ 95,910
Dec 21, 1 AM $ 0.00267
-0.01%
$ 444,653 $ 96,069
Dec 21, 12 AM $ 0.00267
+0.02%
$ 444,665 $ 99,040
Dec 20, 11 PM $ 0.00267
-0.03%
$ 444,614 $ 99,783
Dec 20, 10 PM $ 0.00267
+0.00%
$ 444,694 $ 99,746
Dec 20, 9 PM $ 0.00267
-0.03%
$ 444,712 $ 99,982
Dec 20, 8 PM $ 0.00267
+0.00%
$ 444,852 $ 99,898
Dec 20, 7 PM $ 0.00267
-0.06%
$ 444,849 $ 100,007
Dec 20, 6 PM $ 0.00267
+0.02%
$ 445,138 $ 99,836
Dec 20, 5 PM $ 0.00267
+0.03%
$ 445,124 $ 99,885
Dec 20, 4 PM $ 0.00267
-0.05%
$ 445,121 $ 99,840
Dec 20, 3 PM $ 0.00267
+0.02%
$ 445,336 $ 99,819
Dec 20, 2 PM $ 0.00267
-0.11%
$ 445,269 $ 99,809
Dec 20, 1 PM $ 0.00267
-0.01%
$ 445,749 $ 99,833
Dec 20, 12 PM $ 0.00267
-0.05%
$ 445,622 $ 99,662
Dec 20, 11 AM $ 0.00267
+0.03%
$ 445,865 $ 99,593
Dec 20, 10 AM $ 0.00267
-0.09%
$ 445,744 $ 99,541
Dec 20, 9 AM $ 0.00267
-0.01%
$ 445,984 $ 99,603
Dec 20, 8 AM $ 0.00267
-0.09%
$ 446,036 $ 99,511
Dec 20, 7 AM $ 0.00268
+0.02%
$ 446,456 $ 99,405
Dec 20, 6 AM $ 0.00268
-0.10%
$ 446,375 $ 99,306
Dec 20, 5 AM $ 0.00268
+0.04%
$ 446,853 $ 99,487
Dec 20, 4 AM $ 0.00268
+0.05%
$ 446,727 $ 99,849
Dec 20, 3 AM $ 0.00268
-0.08%
$ 446,513 $ 101,226
Dec 20, 2 AM $ 0.00268
-0.18%
$ 446,862 $ 101,177
Dec 20, 1 AM $ 0.00268
-0.96%
$ 447,670 $ 100,824
Dec 20, 12 AM $ 0.00271
-0.61%
$ 451,963 $ 98,177
Dec 19, 11 PM $ 0.00273
+0.00%
$ 454,771 $ 97,635
Dec 19, 10 PM $ 0.00273
-0.03%
$ 454,733 $ 97,793
Dec 19, 9 PM $ 0.00273
+0.02%
$ 454,844 $ 97,807
Dec 19, 8 PM $ 0.00273
+0.00%
$ 454,863 $ 97,959
Dec 19, 7 PM $ 0.00273
+0.00%
$ 454,798 $ 97,855
Dec 19, 6 PM $ 0.00273
-0.01%
$ 454,816 $ 98,025
Dec 19, 5 PM $ 0.00273
-0.01%
$ 454,881 $ 98,024
Dec 19, 4 PM $ 0.00273
-0.03%
$ 454,909 $ 97,970
Dec 19, 3 PM $ 0.00273
+0.01%
$ 454,993 $ 98,011
Dec 19, 2 PM $ 0.00273
+0.01%
$ 454,919 $ 98,579
Dec 19, 1 PM $ 0.00273
-0.29%
$ 455,096 $ 98,695
Dec 19, 12 PM $ 0.00274
+0.06%
$ 456,524 $ 98,765
Dec 19, 11 AM $ 0.00274
-0.04%
$ 456,296 $ 98,947
Dec 19, 10 AM $ 0.00274
-0.01%
$ 456,405 $ 99,329
Dec 19, 9 AM $ 0.00274
+0.00%
$ 456,366 $ 101,672