Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.000316
+0.16%
$52,705 $104,011
May 30, 11 AM $0.000316
-2.20%
$52,648 $105,787
May 30, 10 AM $0.000323
+0.19%
$53,835 $104,127
May 30, 9 AM $0.000322
+0.01%
$53,756 $105,758
May 30, 8 AM $0.000322
+1.59%
$53,764 $106,288
May 30, 7 AM $0.000317
+4.66%
$52,890 $110,129
May 30, 6 AM $0.000303
+2.14%
$50,537 $106,262
May 30, 5 AM $0.000297
-0.98%
$49,478 $103,270
May 30, 4 AM $0.0003
+0.02%
$49,969 $99,692
May 30, 3 AM $0.0003
+0.00%
$49,982 $100,660
May 30, 2 AM $0.0003
+0.06%
$49,988 $104,233
May 30, 1 AM $0.0003
-0.43%
$49,958 $103,182
May 30, 12 AM $0.000301
-0.34%
$50,147 $103,391
May 29, 11 PM $0.000302
+0.06%
$50,339 $103,965
May 29, 10 PM $0.000302
-1.58%
$50,316 $103,834
May 29, 9 PM $0.000307
-0.62%
$51,122 $102,444
May 29, 8 PM $0.000309
+0.20%
$51,446 $102,603
May 29, 7 PM $0.000308
-0.17%
$51,304 $103,683
May 29, 6 PM $0.000308
+0.23%
$51,361 $104,126
May 29, 5 PM $0.000307
-0.15%
$51,243 $104,245
May 29, 4 PM $0.000308
-0.13%
$51,322 $104,747
May 29, 3 PM $0.000308
+0.44%
$51,389 $104,936
May 29, 2 PM $0.000307
-0.14%
$51,211 $108,074
May 29, 1 PM $0.000308
-0.06%
$51,283 $115,938
May 29, 12 PM $0.000308
+0.01%
$51,316 $123,773
May 29, 11 AM $0.000308
-0.12%
$51,277 $130,486
May 29, 10 AM $0.000308
-1.40%
$51,366 $137,773
May 29, 9 AM $0.000313
+0.24%
$52,183 $145,817
May 29, 8 AM $0.000312
+4.03%
$52,060 $143,392
May 29, 7 AM $0.0003
+1.90%
$50,043 $137,062
May 29, 6 AM $0.000294
-0.73%
$49,107 $137,756
May 29, 5 AM $0.000297
-0.03%
$49,477 $142,655
May 29, 4 AM $0.000297
-0.25%
$49,485 $143,740
May 29, 3 AM $0.000297
-0.77%
$49,609 $148,161
May 29, 2 AM $0.0003
-0.23%
$50,009 $146,636
May 29, 1 AM $0.000301
-0.05%
$50,148 $148,875
May 29, 12 AM $0.000301
-0.91%
$50,193 $153,194
May 28, 11 PM $0.000304
-0.29%
$50,618 $161,007
May 28, 10 PM $0.000304
+0.18%
$50,747 $170,289
May 28, 9 PM $0.000303
-0.23%
$50,578 $177,737
May 28, 8 PM $0.000304
+0.46%
$50,765 $185,919
May 28, 7 PM $0.000303
-0.20%
$50,532 $188,149
May 28, 6 PM $0.000304
+0.09%
$50,617 $193,213
May 28, 5 PM $0.000303
+0.21%
$50,589 $198,193
May 28, 4 PM $0.000303
-0.13%
$50,469 $197,686
May 28, 3 PM $0.000303
-1.10%
$50,533 $197,213
May 28, 2 PM $0.000321
+3.03%
$53,586 $193,095
May 28, 10 AM $0.000241
+8.89%
$40,171 $160,983
May 28, 9 AM $0.000221
+0.04%
$36,890 $157,416
May 28, 8 AM $0.000221
+0.25%
$36,877 $156,283