Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $0.000221
-0.65%
$36,889 $155,520
May 28, 6 AM $0.000223
-8.78%
$37,132 $154,973
May 28, 5 AM $0.000244
+0.07%
$40,633 $149,906
May 28, 4 AM $0.000243
-10.89%
$40,602 $148,692
May 28, 3 AM $0.000273
-1.01%
$45,547 $143,260
May 28, 2 AM $0.000276
+0.56%
$46,012 $141,164
May 28, 1 AM $0.000275
-4.07%
$45,809 $138,475
May 28, 12 AM $0.000286
-3.90%
$47,754 $133,530
May 27, 11 PM $0.000299
-3.80%
$49,800 $125,479
May 27, 10 PM $0.00031
-3.06%
$51,769 $124,834
May 27, 9 PM $0.00032
-1.23%
$53,400 $122,807
May 27, 8 PM $0.000324
-0.91%
$54,039 $120,261
May 27, 7 PM $0.000327
-1.15%
$54,558 $118,995
May 27, 6 PM $0.000331
+0.27%
$55,192 $115,320
May 27, 5 PM $0.00033
+0.20%
$55,081 $110,728
May 27, 4 PM $0.00033
-0.03%
$54,965 $111,271
May 27, 3 PM $0.00033
-0.03%
$54,987 $113,255
May 27, 2 PM $0.00033
+0.16%
$54,986 $114,061
May 27, 1 PM $0.000329
-0.73%
$54,879 $115,092
May 27, 12 PM $0.000331
+0.13%
$55,277 $116,075
May 27, 11 AM $0.000331
+0.74%
$55,216 $118,679
May 27, 10 AM $0.000328
+0.44%
$54,671 $115,878
May 27, 9 AM $0.000327
+0.89%
$54,565 $116,966
May 27, 8 AM $0.000324
-0.40%
$54,086 $117,250
May 27, 7 AM $0.000326
+2.44%
$54,315 $116,608
May 27, 6 AM $0.000318
+0.01%
$53,035 $115,210
May 27, 5 AM $0.000318
-0.04%
$53,041 $115,196
May 27, 4 AM $0.000318
+0.10%
$53,079 $115,272
May 27, 3 AM $0.000318
-0.45%
$53,006 $115,233
May 27, 2 AM $0.000319
+0.36%
$53,247 $115,133
May 27, 1 AM $0.000318
-0.80%
$53,056 $115,282
May 27, 12 AM $0.000321
+0.20%
$53,482 $115,111
May 26, 11 PM $0.00032
-6.21%
$53,377 $114,093
May 26, 10 PM $0.000341
+7.62%
$56,913 $105,730
May 26, 9 PM $0.000317
-0.76%
$52,883 $101,001
May 26, 8 PM $0.00032
+0.70%
$53,286 $94,532
May 26, 7 PM $0.000317
-0.51%
$52,913 $92,215
May 26, 6 PM $0.000319
-0.34%
$53,186 $90,508
May 26, 5 PM $0.00032
+0.14%
$53,373 $90,131
May 26, 4 PM $0.00032
+0.29%
$53,289 $89,917
May 26, 3 PM $0.000319
+0.73%
$53,147 $88,309
May 26, 2 PM $0.000317
+0.33%
$52,786 $87,803
May 26, 1 PM $0.000316
+0.14%
$52,640 $85,804
May 26, 12 PM $0.000315
-0.53%
$52,567 $85,194
May 26, 11 AM $0.000317
-0.31%
$52,849 $82,741
May 26, 10 AM $0.000318
-1.93%
$53,017 $80,806
May 26, 9 AM $0.000324
-0.24%
$54,060 $77,356
May 26, 8 AM $0.000324
-0.06%
$54,090 $76,844
May 26, 7 AM $0.000324
-0.52%
$54,063 $76,357
May 26, 6 AM $0.000326
-0.24%
$54,319 $76,268