BitBoard Historical Data

BB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00274
-0.01%
$ 456,405 $ 99,329
Dec 19, 9 AM $ 0.00274
+0.00%
$ 456,366 $ 101,672
Dec 19, 8 AM $ 0.00274
-0.05%
$ 456,389 $ 105,569
Dec 19, 7 AM $ 0.00274
+0.02%
$ 456,617 $ 107,972
Dec 19, 6 AM $ 0.00274
+0.01%
$ 456,631 $ 114,431
Dec 19, 5 AM $ 0.00274
-0.04%
$ 456,600 $ 117,946
Dec 19, 4 AM $ 0.00274
-0.13%
$ 456,787 $ 119,826
Dec 19, 3 AM $ 0.00274
-0.04%
$ 457,409 $ 121,081
Dec 19, 2 AM $ 0.00274
-0.08%
$ 457,553 $ 126,744
Dec 19, 1 AM $ 0.00275
-0.08%
$ 457,870 $ 127,249
Dec 19, 12 AM $ 0.00275
-0.04%
$ 458,172 $ 130,603
Dec 18, 11 PM $ 0.00275
-0.01%
$ 458,371 $ 138,207
Dec 18, 10 PM $ 0.00275
-0.07%
$ 458,457 $ 140,852
Dec 18, 9 PM $ 0.00275
-0.15%
$ 458,671 $ 141,523
Dec 18, 8 PM $ 0.00275
-0.04%
$ 459,357 $ 141,299
Dec 18, 7 PM $ 0.00276
-0.01%
$ 459,530 $ 141,267
Dec 18, 6 PM $ 0.00276
-0.24%
$ 459,521 $ 141,153
Dec 18, 5 PM $ 0.00276
+0.01%
$ 460,637 $ 141,036
Dec 18, 4 PM $ 0.00276
-0.07%
$ 460,569 $ 141,049
Dec 18, 3 PM $ 0.00276
+0.17%
$ 460,532 $ 141,116
Dec 18, 2 PM $ 0.00276
+0.25%
$ 459,765 $ 142,718
Dec 18, 1 PM $ 0.00275
+0.03%
$ 458,569 $ 146,608
Dec 18, 12 PM $ 0.00275
+0.02%
$ 458,488 $ 153,430
Dec 18, 11 AM $ 0.00275
-0.01%
$ 458,363 $ 153,306
Dec 18, 10 AM $ 0.00275
-0.97%
$ 458,594 $ 152,764
Dec 18, 9 AM $ 0.00278
+1.62%
$ 463,087 $ 150,225
Dec 18, 8 AM $ 0.00273
-1.31%
$ 455,688 $ 146,378
Dec 18, 7 AM $ 0.00277
-1.27%
$ 461,734 $ 144,055
Dec 18, 6 AM $ 0.00281
-0.95%
$ 468,049 $ 137,788
Dec 18, 5 AM $ 0.00283
+1.07%
$ 472,361 $ 133,666
Dec 18, 4 AM $ 0.0028
-0.84%
$ 467,552 $ 131,855
Dec 18, 3 AM $ 0.00283
+0.41%
$ 471,293 $ 130,752
Dec 18, 2 AM $ 0.00281
+0.52%
$ 469,370 $ 125,190
Dec 18, 1 AM $ 0.0028
-1.20%
$ 466,802 $ 124,983
Dec 18, 12 AM $ 0.00283
-2.37%
$ 472,486 $ 122,096
Dec 17, 11 PM $ 0.0029
-2.38%
$ 484,139 $ 114,871
Dec 17, 10 PM $ 0.00297
-1.04%
$ 495,845 $ 112,222
Dec 17, 9 PM $ 0.003
+0.00%
$ 501,043 $ 111,431
Dec 17, 8 PM $ 0.00301
+0.00%
$ 500,969 $ 111,518
Dec 17, 7 PM $ 0.00301
+0.00%
$ 501,177 $ 111,564
Dec 17, 6 PM $ 0.00301
+0.01%
$ 501,176 $ 111,557
Dec 17, 5 PM $ 0.003
+0.00%
$ 501,097 $ 111,632
Dec 17, 4 PM $ 0.00301
-0.05%
$ 501,119 $ 111,515
Dec 17, 3 PM $ 0.00301
+0.10%
$ 501,369 $ 111,484
Dec 17, 2 PM $ 0.003
+1.29%
$ 500,531 $ 46,170
Dec 17, 1 PM $ 0.00295
-1.51%
$ 492,410 $ 45,702
Dec 17, 12 PM $ 0.003
-0.02%
$ 499,764 $ 45,934
Dec 17, 11 AM $ 0.003
+0.03%
$ 499,998 $ 45,981
Dec 17, 10 AM $ 0.003
-0.07%
$ 499,914 $ 46,134
Dec 17, 9 AM $ 0.003
+0.08%
$ 500,281 $ 47,085