BitBoard Historical Data

BB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.003
+0.08%
$ 500,281 $ 47,085
Dec 17, 8 AM $ 0.003
+0.00%
$ 499,781 $ 49,071
Dec 17, 7 AM $ 0.003
-0.08%
$ 499,764 $ 49,069
Dec 17, 6 AM $ 0.003
+0.01%
$ 499,964 $ 49,103
Dec 17, 5 AM $ 0.003
+0.02%
$ 500,048 $ 50,130
Dec 17, 4 AM $ 0.003
-0.09%
$ 499,848 $ 51,187
Dec 17, 3 AM $ 0.003
+0.00%
$ 500,498 $ 51,177
Dec 17, 2 AM $ 0.003
+0.04%
$ 500,498 $ 51,188
Dec 17, 1 AM $ 0.003
+0.01%
$ 500,465 $ 51,165
Dec 17, 12 AM $ 0.003
-0.50%
$ 500,331 $ 51,185
Dec 16, 11 PM $ 0.00302
-0.03%
$ 502,816 $ 51,025
Dec 16, 10 PM $ 0.00302
-0.05%
$ 502,816 $ 51,073
Dec 16, 9 PM $ 0.00301
-0.02%
$ 502,682 $ 51,106
Dec 16, 8 PM $ 0.00302
+0.01%
$ 503,116 $ 51,065
Dec 16, 7 PM $ 0.00302
+0.02%
$ 503,116 $ 51,085
Dec 16, 6 PM $ 0.00302
+0.01%
$ 503,049 $ 51,063
Dec 16, 5 PM $ 0.00302
-0.01%
$ 502,999 $ 51,027
Dec 16, 4 PM $ 0.00302
-0.01%
$ 502,833 $ 51,702
Dec 16, 3 PM $ 0.00302
+0.04%
$ 502,949 $ 51,772
Dec 16, 2 PM $ 0.00302
-0.03%
$ 502,883 $ 52,239
Dec 16, 1 PM $ 0.00301
+1.67%
$ 502,749 $ 52,765
Dec 16, 12 PM $ 0.00296
+0.00%
$ 494,211 $ 50,559
Dec 16, 11 AM $ 0.00296
-0.73%
$ 494,228 $ 51,386
Dec 16, 10 AM $ 0.00298
+0.57%
$ 497,730 $ 54,174
Dec 16, 9 AM $ 0.00297
+2.39%
$ 495,262 $ 53,195
Dec 16, 8 AM $ 0.0029
-0.06%
$ 483,873 $ 51,273
Dec 16, 7 AM $ 0.0029
-0.20%
$ 484,006 $ 52,815
Dec 16, 6 AM $ 0.00291
-0.09%
$ 485,157 $ 58,027
Dec 16, 5 AM $ 0.00291
-2.81%
$ 485,740 $ 57,917
Dec 16, 4 AM $ 0.003
-0.21%
$ 500,231 $ 57,389
Dec 16, 3 AM $ 0.00301
+0.06%
$ 501,265 $ 58,499
Dec 16, 2 AM $ 0.003
-0.08%
$ 500,898 $ 58,594
Dec 16, 1 AM $ 0.00301
-0.01%
$ 501,448 $ 58,611
Dec 16, 12 AM $ 0.00301
-0.15%
$ 501,265 $ 58,591
Dec 15, 11 PM $ 0.00301
-0.03%
$ 502,266 $ 58,529
Dec 15, 10 PM $ 0.00301
+0.08%
$ 502,616 $ 63,619
Dec 15, 9 PM $ 0.00301
+0.11%
$ 502,532 $ 63,748
Dec 15, 8 PM $ 0.00301
+0.24%
$ 502,349 $ 63,751
Dec 15, 7 PM $ 0.003
+0.21%
$ 500,948 $ 63,751
Dec 15, 6 PM $ 0.003
+0.21%
$ 499,781 $ 63,682
Dec 15, 5 PM $ 0.00299
+0.28%
$ 499,164 $ 63,669
Dec 15, 4 PM $ 0.00301
-0.33%
$ 501,682 $ 63,138
Dec 15, 3 PM $ 0.00302
-0.09%
$ 503,466 $ 63,111
Dec 15, 2 PM $ 0.00302
-0.02%
$ 503,616 $ 63,451
Dec 15, 1 PM $ 0.00302
-0.18%
$ 503,883 $ 62,906
Dec 15, 12 PM $ 0.00303
+0.05%
$ 505,184 $ 62,917
Dec 15, 11 AM $ 0.00302
-0.68%
$ 503,650 $ 62,998
Dec 15, 10 AM $ 0.00304
+0.02%
$ 507,268 $ 60,312
Dec 15, 9 AM $ 0.00304
+0.07%
$ 507,068 $ 60,347
Dec 15, 8 AM $ 0.00304
+1.55%
$ 506,718 $ 60,365