Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 AM $0.000326
-0.24%
$54,319 $76,268
May 26, 5 AM $0.000327
-0.07%
$54,479 $76,166
May 26, 4 AM $0.000327
+0.08%
$54,515 $76,357
May 26, 3 AM $0.000327
-0.09%
$54,456 $76,996
May 26, 2 AM $0.000327
-0.03%
$54,515 $77,120
May 26, 1 AM $0.000327
+0.57%
$54,531 $77,285
May 26, 12 AM $0.000325
-0.03%
$54,219 $77,265
May 25, 11 PM $0.000325
-0.25%
$54,207 $77,859
May 25, 10 PM $0.000326
-1.44%
$54,374 $77,784
May 25, 9 PM $0.000331
-0.10%
$55,167 $77,494
May 25, 8 PM $0.000331
-0.15%
$55,220 $77,987
May 25, 7 PM $0.000332
-0.31%
$55,282 $78,413
May 25, 6 PM $0.000333
+0.25%
$55,455 $78,562
May 25, 5 PM $0.000332
-0.09%
$55,319 $78,701
May 25, 4 PM $0.000332
-0.18%
$55,368 $79,568
May 25, 3 PM $0.000333
+0.30%
$55,479 $80,282
May 25, 2 PM $0.000332
-0.31%
$55,311 $80,846
May 25, 1 PM $0.000333
+0.18%
$55,502 $80,742
May 25, 12 PM $0.000332
+0.76%
$55,401 $80,141
May 25, 11 AM $0.00033
-0.29%
$54,983 $80,273
May 25, 10 AM $0.000331
-0.57%
$55,145 $80,273
May 25, 9 AM $0.000332
-0.15%
$55,357 $79,808
May 25, 8 AM $0.000332
+0.02%
$55,416 $79,643
May 25, 7 AM $0.000332
+0.48%
$55,439 $79,557
May 25, 6 AM $0.000331
-0.58%
$55,197 $79,044
May 25, 5 AM $0.000333
-0.60%
$55,496 $78,959
May 25, 4 AM $0.000335
-1.21%
$55,892 $78,625
May 25, 3 AM $0.00034
+0.29%
$56,643 $77,889
May 25, 2 AM $0.000338
-0.08%
$56,422 $77,723
May 25, 1 AM $0.00034
-0.03%
$56,630 $77,405
May 25, 12 AM $0.000339
-0.36%
$56,555 $77,063
May 24, 11 PM $0.000341
+0.13%
$56,852 $76,688
May 24, 10 PM $0.00034
-0.31%
$56,676 $76,410
May 24, 9 PM $0.000341
-0.09%
$56,851 $76,108
May 24, 8 PM $0.000341
+0.09%
$56,892 $75,857
May 24, 7 PM $0.000342
+0.32%
$56,953 $75,781
May 24, 6 PM $0.00034
-0.36%
$56,771 $76,208
May 24, 5 PM $0.000342
-0.76%
$56,976 $82,132
May 24, 4 PM $0.000344
+0.11%
$57,409 $81,728
May 24, 3 PM $0.000344
+1.12%
$57,335 $80,788
May 24, 2 PM $0.00034
-0.28%
$56,690 $80,004
May 24, 1 PM $0.000341
-0.05%
$56,866 $80,122
May 24, 12 PM $0.000341
+0.38%
$56,887 $80,274
May 24, 11 AM $0.00034
+0.38%
$56,644 $79,764
May 24, 10 AM $0.000338
-0.62%
$56,430 $79,786
May 24, 9 AM $0.000341
+0.00%
$56,793 $81,944
May 24, 8 AM $0.000341
+0.07%
$56,812 $84,124
May 24, 7 AM $0.000341
+0.22%
$56,842 $84,329
May 24, 6 AM $0.000341
+0.14%
$56,800 $85,125
May 24, 5 AM $0.00034
-0.07%
$56,720 $85,847