Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.00034
-0.07%
$56,720 $85,847
May 24, 4 AM $0.00034
-0.11%
$56,723 $85,985
May 24, 3 AM $0.000341
-0.25%
$56,786 $86,101
May 24, 2 AM $0.000341
-0.01%
$56,944 $86,103
May 24, 1 AM $0.000341
-0.07%
$56,933 $86,368
May 24, 12 AM $0.000341
+0.45%
$56,918 $88,994
May 23, 11 PM $0.00034
+0.12%
$56,726 $91,211
May 23, 10 PM $0.00034
-0.04%
$56,622 $93,271
May 23, 9 PM $0.00034
+0.12%
$56,624 $95,546
May 23, 8 PM $0.000339
+0.09%
$56,554 $97,487
May 23, 7 PM $0.000339
-0.09%
$56,565 $100,171
May 23, 6 PM $0.00034
+2.37%
$56,616 $105,171
May 23, 5 PM $0.000332
-0.38%
$55,391 $100,657
May 23, 4 PM $0.000333
-0.17%
$55,604 $101,911
May 23, 3 PM $0.000334
+0.14%
$55,701 $108,261
May 23, 2 PM $0.000334
-0.26%
$55,616 $110,599
May 23, 1 PM $0.000335
-0.49%
$55,852 $110,307
May 23, 12 PM $0.000337
-0.04%
$56,132 $110,038
May 23, 11 AM $0.000337
-0.09%
$56,187 $109,711
May 23, 10 AM $0.000337
-0.03%
$56,237 $109,356
May 23, 9 AM $0.000337
-1.49%
$56,278 $106,779
May 23, 8 AM $0.000343
-0.41%
$57,152 $104,935
May 23, 7 AM $0.000344
+0.08%
$57,334 $104,770
May 23, 6 AM $0.000344
-1.13%
$57,312 $103,951
May 23, 5 AM $0.000347
-0.14%
$57,928 $103,122
May 23, 4 AM $0.000348
-0.33%
$58,011 $102,989
May 23, 3 AM $0.000349
-0.14%
$58,195 $102,889
May 23, 2 AM $0.000349
-0.48%
$58,238 $103,003
May 23, 1 AM $0.000351
+1.49%
$58,476 $102,997
May 23, 12 AM $0.000346
+0.37%
$57,657 $100,913
May 22, 11 PM $0.000344
-0.06%
$57,326 $98,957
May 22, 10 PM $0.000344
-1.81%
$57,382 $99,596
May 22, 9 PM $0.000351
-1.17%
$58,452 $97,670
May 22, 8 PM $0.000355
-1.67%
$59,124 $96,222
May 22, 7 PM $0.000366
+1.02%
$61,071 $93,314
May 22, 6 PM $0.000361
+0.48%
$60,167 $91,108
May 22, 5 PM $0.00036
-1.90%
$60,066 $89,613
May 22, 4 PM $0.000368
-0.49%
$61,393 $88,929
May 22, 3 PM $0.000363
+1.73%
$60,614 $82,509
May 22, 2 PM $0.000357
-0.13%
$59,594 $80,163
May 22, 1 PM $0.000358
+0.14%
$59,692 $80,874
May 22, 12 PM $0.000358
-0.02%
$59,620 $86,684
May 22, 11 AM $0.000358
-0.04%
$59,630 $88,938
May 22, 10 AM $0.000358
-0.01%
$59,654 $92,637
May 22, 9 AM $0.000358
-0.10%
$59,675 $93,672
May 22, 8 AM $0.000358
-0.10%
$59,734 $95,132
May 22, 7 AM $0.000359
+0.25%
$59,790 $95,933
May 22, 6 AM $0.000358
-0.11%
$59,639 $97,657
May 22, 5 AM $0.000358
+0.03%
$59,705 $98,499
May 22, 4 AM $0.000358
+0.04%
$59,696 $98,492