BitBoard Historical Data

BB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00304
+0.07%
$ 507,068 $ 60,347
Dec 15, 8 AM $ 0.00304
+1.55%
$ 506,718 $ 60,365
Dec 15, 7 AM $ 0.00299
-4.44%
$ 499,197 $ 59,101
Dec 15, 6 AM $ 0.00313
-1.04%
$ 521,926 $ 53,597
Dec 15, 5 AM $ 0.00317
-1.78%
$ 528,079 $ 52,855
Dec 15, 4 AM $ 0.00322
-1.81%
$ 537,651 $ 52,206
Dec 15, 3 AM $ 0.00328
+0.18%
$ 547,540 $ 51,058
Dec 15, 2 AM $ 0.00328
+0.01%
$ 546,556 $ 50,954
Dec 15, 1 AM $ 0.00328
+0.17%
$ 546,756 $ 51,009
Dec 15, 12 AM $ 0.00327
+0.38%
$ 546,022 $ 51,061
Dec 14, 11 PM $ 0.00327
+0.44%
$ 544,738 $ 51,137
Dec 14, 10 PM $ 0.00325
-0.75%
$ 542,437 $ 46,046
Dec 14, 9 PM $ 0.00328
-0.02%
$ 546,306 $ 45,994
Dec 14, 8 PM $ 0.00328
+0.04%
$ 546,672 $ 46,770
Dec 14, 7 PM $ 0.00328
-0.05%
$ 546,406 $ 46,722
Dec 14, 6 PM $ 0.00328
-0.04%
$ 546,306 $ 46,745
Dec 14, 5 PM $ 0.00328
+0.17%
$ 546,572 $ 46,733
Dec 14, 4 PM $ 0.00327
+0.34%
$ 545,488 $ 46,626
Dec 14, 3 PM $ 0.00326
+0.26%
$ 543,737 $ 46,603
Dec 14, 2 PM $ 0.00322
+0.88%
$ 536,384 $ 56,050
Dec 14, 1 PM $ 0.00319
-0.18%
$ 532,281 $ 56,081
Dec 14, 12 PM $ 0.0032
-0.62%
$ 533,015 $ 55,959
Dec 14, 11 AM $ 0.00322
-1.69%
$ 536,234 $ 55,082
Dec 14, 10 AM $ 0.00327
+0.17%
$ 545,422 $ 54,708
Dec 14, 9 AM $ 0.00327
+0.01%
$ 544,521 $ 54,647
Dec 14, 8 AM $ 0.00326
+0.03%
$ 544,438 $ 54,705
Dec 14, 7 AM $ 0.00326
+0.17%
$ 544,088 $ 54,693
Dec 14, 6 AM $ 0.00326
+0.01%
$ 543,070 $ 54,787
Dec 14, 5 AM $ 0.00326
-0.02%
$ 543,020 $ 54,743
Dec 14, 4 AM $ 0.00326
+0.00%
$ 543,137 $ 54,840
Dec 14, 3 AM $ 0.00326
+0.11%
$ 543,104 $ 54,848
Dec 14, 2 AM $ 0.00325
+0.09%
$ 542,537 $ 54,885
Dec 14, 1 AM $ 0.00325
-0.05%
$ 542,153 $ 54,895
Dec 14, 12 AM $ 0.00325
+0.08%
$ 542,320 $ 55,036
Dec 13, 11 PM $ 0.00325
+0.18%
$ 542,070 $ 54,956
Dec 13, 10 PM $ 0.00325
+0.25%
$ 541,536 $ 54,878
Dec 13, 9 PM $ 0.00324
-1.71%
$ 540,319 $ 54,804
Dec 13, 8 PM $ 0.0033
+0.00%
$ 549,741 $ 53,981
Dec 13, 7 PM $ 0.0033
+0.00%
$ 549,757 $ 53,965
Dec 13, 6 PM $ 0.0033
+0.00%
$ 549,741 $ 53,999
Dec 13, 5 PM $ 0.0033
-0.04%
$ 549,741 $ 53,912
Dec 13, 4 PM $ 0.0033
+0.10%
$ 549,741 $ 53,905
Dec 13, 3 PM $ 0.00329
+0.26%
$ 549,124 $ 53,857
Dec 13, 2 PM $ 0.00328
+0.26%
$ 547,673 $ 43,593
Dec 13, 1 PM $ 0.00328
+0.02%
$ 546,189 $ 44,648
Dec 13, 12 PM $ 0.00328
+0.06%
$ 546,189 $ 45,891
Dec 13, 11 AM $ 0.00327
+0.06%
$ 545,739 $ 46,036
Dec 13, 10 AM $ 0.00327
-0.05%
$ 545,638 $ 46,722
Dec 13, 9 AM $ 0.00327
+0.04%
$ 545,789 $ 47,369
Dec 13, 8 AM $ 0.00327
+0.03%
$ 545,622 $ 47,276