Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 AM $0.000358
+0.04%
$59,696 $98,492
May 22, 3 AM $0.000358
+0.30%
$59,674 $100,001
May 22, 2 AM $0.000357
+0.30%
$59,499 $99,651
May 22, 1 AM $0.000356
+0.12%
$59,369 $100,599
May 22, 12 AM $0.000356
-0.43%
$59,300 $100,216
May 21, 11 PM $0.000357
+0.54%
$59,587 $100,988
May 21, 10 PM $0.000355
-0.87%
$59,119 $100,933
May 21, 9 PM $0.000356
-0.71%
$59,301 $111,785
May 21, 8 PM $0.000358
-0.75%
$59,727 $117,836
May 21, 7 PM $0.000361
-2.27%
$60,234 $130,965
May 21, 6 PM $0.000369
+0.34%
$61,463 $129,822
May 21, 5 PM $0.000367
-0.25%
$61,126 $131,367
May 21, 4 PM $0.000368
+0.04%
$61,313 $129,845
May 21, 3 PM $0.000367
-0.14%
$61,259 $131,533
May 21, 2 PM $0.000368
-0.20%
$61,346 $132,631
May 21, 1 PM $0.000369
-1.90%
$61,480 $132,432
May 21, 12 PM $0.000376
+3.84%
$62,673 $130,372
May 21, 11 AM $0.000362
-1.81%
$60,357 $129,060
May 21, 10 AM $0.000368
+0.90%
$61,293 $128,618
May 21, 9 AM $0.000364
+0.69%
$60,746 $130,610
May 21, 8 AM $0.000362
+1.72%
$60,330 $129,503
May 21, 7 AM $0.000356
+0.58%
$59,325 $128,668
May 21, 6 AM $0.000354
-0.45%
$58,981 $126,884
May 21, 5 AM $0.000355
-0.11%
$59,248 $126,181
May 21, 4 AM $0.000356
-1.65%
$59,311 $126,302
May 21, 3 AM $0.000362
+0.04%
$60,339 $125,447
May 21, 2 AM $0.000362
-0.63%
$60,312 $126,304
May 21, 1 AM $0.000364
-0.06%
$60,685 $126,322
May 21, 12 AM $0.000364
+0.54%
$60,719 $126,296
May 20, 11 PM $0.000362
+1.06%
$60,407 $125,372
May 20, 10 PM $0.000359
-3.33%
$59,804 $123,298
May 20, 8 PM $0.000378
+2.01%
$62,967 $98,843
May 20, 7 PM $0.00037
-1.24%
$61,727 $94,194
May 20, 6 PM $0.000375
-0.07%
$62,511 $97,153
May 20, 5 PM $0.000376
-0.64%
$62,689 $100,299
May 20, 4 PM $0.000379
-0.40%
$63,153 $104,051
May 20, 3 PM $0.000381
-3.13%
$63,548 $106,755
May 20, 2 PM $0.000393
-1.24%
$65,606 $105,697
May 20, 1 PM $0.0004
-1.80%
$66,671 $105,420
May 20, 12 PM $0.000407
-0.11%
$67,891 $101,638
May 20, 11 AM $0.000407
-0.72%
$67,949 $101,028
May 20, 10 AM $0.00041
+3.31%
$68,445 $97,962
May 20, 9 AM $0.000397
-0.53%
$66,245 $94,959
May 20, 8 AM $0.000399
-0.05%
$66,551 $94,844
May 20, 7 AM $0.000399
+0.08%
$66,577 $95,685
May 20, 6 AM $0.000399
-0.18%
$66,527 $100,608
May 20, 5 AM $0.0004
+0.10%
$66,635 $100,455
May 20, 4 AM $0.000399
-0.44%
$66,617 $100,303
May 20, 3 AM $0.000402
-0.11%
$67,062 $99,332
May 20, 2 AM $0.000403
+1.45%
$67,122 $98,314