BitBoard Historical Data

BB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00327
+0.03%
$ 545,622 $ 47,276
Dec 13, 7 AM $ 0.00327
+0.12%
$ 545,438 $ 47,452
Dec 13, 6 AM $ 0.00327
+0.11%
$ 544,771 $ 48,252
Dec 13, 5 AM $ 0.00326
+0.02%
$ 544,188 $ 48,665
Dec 13, 4 AM $ 0.00326
+0.01%
$ 544,104 $ 48,567
Dec 13, 3 AM $ 0.00326
-0.04%
$ 544,054 $ 48,658
Dec 13, 2 AM $ 0.00326
+0.15%
$ 544,371 $ 48,837
Dec 13, 1 AM $ 0.00326
+0.12%
$ 543,788 $ 48,775
Dec 13, 12 AM $ 0.00325
+0.02%
$ 542,787 $ 48,594
Dec 12, 11 PM $ 0.00325
+0.01%
$ 542,770 $ 48,594
Dec 12, 10 PM $ 0.00326
+0.03%
$ 543,020 $ 48,585
Dec 12, 9 PM $ 0.00326
+0.06%
$ 542,987 $ 48,577
Dec 12, 8 PM $ 0.00325
-0.05%
$ 542,620 $ 48,633
Dec 12, 7 PM $ 0.00325
-0.07%
$ 542,787 $ 48,683
Dec 12, 6 PM $ 0.00326
-0.04%
$ 542,804 $ 48,633
Dec 12, 5 PM $ 0.00326
+0.03%
$ 542,987 $ 48,696
Dec 12, 4 PM $ 0.00326
+0.08%
$ 543,054 $ 48,681
Dec 12, 3 PM $ 0.00325
-0.01%
$ 542,620 $ 48,701
Dec 12, 2 PM $ 0.00326
+1.44%
$ 542,887 $ 48,753
Dec 12, 1 PM $ 0.00322
-0.02%
$ 537,017 $ 48,217
Dec 12, 12 PM $ 0.00322
+0.16%
$ 536,834 $ 47,574
Dec 12, 11 AM $ 0.00322
+0.86%
$ 536,133 $ 55,544
Dec 12, 10 AM $ 0.00319
+1.01%
$ 531,581 $ 54,967
Dec 12, 9 AM $ 0.00315
-0.15%
$ 526,262 $ 54,317
Dec 12, 8 AM $ 0.00316
+0.28%
$ 527,029 $ 54,369
Dec 12, 7 AM $ 0.00315
+1.09%
$ 525,811 $ 54,343
Dec 12, 6 AM $ 0.00312
+0.66%
$ 520,025 $ 53,727
Dec 12, 5 AM $ 0.0031
-0.05%
$ 516,673 $ 53,560
Dec 12, 4 AM $ 0.0031
+0.13%
$ 516,907 $ 53,738
Dec 12, 3 AM $ 0.0031
+0.31%
$ 516,206 $ 53,653
Dec 12, 2 AM $ 0.00309
+0.01%
$ 514,856 $ 53,405
Dec 12, 1 AM $ 0.00309
-0.02%
$ 514,689 $ 53,399
Dec 12, 12 AM $ 0.00309
+0.02%
$ 514,505 $ 53,493
Dec 11, 11 PM $ 0.00309
-0.01%
$ 515,006 $ 53,550
Dec 11, 10 PM $ 0.00309
+0.02%
$ 515,156 $ 53,630
Dec 11, 9 PM $ 0.00309
-0.03%
$ 514,705 $ 53,663
Dec 11, 8 PM $ 0.00309
-0.04%
$ 514,822 $ 53,589
Dec 11, 7 PM $ 0.00309
-0.08%
$ 514,939 $ 53,531
Dec 11, 6 PM $ 0.00309
+0.09%
$ 515,122 $ 53,605
Dec 11, 5 PM $ 0.00309
-0.03%
$ 514,822 $ 53,556
Dec 11, 4 PM $ 0.00309
-0.01%
$ 515,156 $ 53,602
Dec 11, 3 PM $ 0.00309
+0.03%
$ 514,839 $ 53,643
Dec 11, 2 PM $ 0.00309
+0.35%
$ 514,739 $ 53,586
Dec 11, 1 PM $ 0.00307
+0.49%
$ 512,371 $ 53,118
Dec 11, 12 PM $ 0.00306
+0.38%
$ 510,170 $ 52,655
Dec 11, 11 AM $ 0.00305
+0.19%
$ 508,285 $ 44,849
Dec 11, 10 AM $ 0.00304
-0.10%
$ 507,385 $ 44,732
Dec 11, 9 AM $ 0.00305
+0.04%
$ 508,169 $ 47,960
Dec 11, 8 AM $ 0.00304
+0.30%
$ 507,652 $ 47,926
Dec 11, 7 AM $ 0.00303
+0.57%
$ 506,034 $ 51,759