BitBoard Historical Data

BB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.00303
+0.57%
$ 506,034 $ 51,759
Dec 11, 6 AM $ 0.00302
+0.56%
$ 503,033 $ 51,468
Dec 11, 5 AM $ 0.003
+0.52%
$ 500,031 $ 51,210
Dec 11, 4 AM $ 0.00298
+0.04%
$ 497,730 $ 50,992
Dec 11, 3 AM $ 0.00298
-0.01%
$ 497,463 $ 50,902
Dec 11, 2 AM $ 0.00298
+0.43%
$ 497,263 $ 50,956
Dec 11, 1 AM $ 0.00297
-0.05%
$ 495,128 $ 50,944
Dec 11, 12 AM $ 0.00297
+0.01%
$ 495,145 $ 50,917
Dec 10, 11 PM $ 0.00297
-0.07%
$ 495,112 $ 50,905
Dec 10, 10 PM $ 0.00297
+0.01%
$ 495,729 $ 50,879
Dec 10, 9 PM $ 0.00297
-0.01%
$ 495,729 $ 50,916
Dec 10, 8 PM $ 0.00297
+0.00%
$ 495,312 $ 50,994
Dec 10, 7 PM $ 0.00297
-0.01%
$ 495,329 $ 51,038
Dec 10, 6 PM $ 0.00297
-0.03%
$ 495,445 $ 51,024
Dec 10, 5 PM $ 0.00297
+0.04%
$ 495,679 $ 51,008
Dec 10, 4 PM $ 0.00297
+0.00%
$ 495,195 $ 50,953
Dec 10, 3 PM $ 0.00297
+0.13%
$ 494,712 $ 50,902
Dec 10, 2 PM $ 0.00296
+0.06%
$ 494,011 $ 50,910
Dec 10, 1 PM $ 0.00296
-0.17%
$ 493,794 $ 50,854
Dec 10, 12 PM $ 0.00296
-0.81%
$ 494,328 $ 50,960
Dec 10, 11 AM $ 0.00299
-0.15%
$ 498,280 $ 50,847
Dec 10, 10 AM $ 0.00299
-0.65%
$ 498,447 $ 50,880
Dec 10, 9 AM $ 0.00301
-0.13%
$ 501,732 $ 49,229
Dec 10, 8 AM $ 0.00301
-0.23%
$ 502,266 $ 51,027
Dec 10, 7 AM $ 0.00302
+0.05%
$ 503,366 $ 51,983
Dec 10, 6 AM $ 0.00302
+0.10%
$ 502,799 $ 52,022
Dec 10, 5 AM $ 0.00301
-0.01%
$ 502,666 $ 52,046
Dec 10, 4 AM $ 0.00301
+0.03%
$ 502,682 $ 52,082
Dec 10, 3 AM $ 0.00302
+0.14%
$ 502,933 $ 52,149
Dec 10, 2 AM $ 0.00301
+0.21%
$ 502,182 $ 52,181
Dec 10, 1 AM $ 0.00301
+0.06%
$ 501,498 $ 52,274
Dec 10, 12 AM $ 0.003
-0.02%
$ 501,032 $ 52,265
Dec 9, 11 PM $ 0.003
+0.07%
$ 500,998 $ 52,375
Dec 9, 10 PM $ 0.003
+0.10%
$ 500,631 $ 52,486
Dec 9, 9 PM $ 0.003
-0.07%
$ 499,914 $ 52,686
Dec 9, 8 PM $ 0.003
-0.02%
$ 500,031 $ 52,676
Dec 9, 7 PM $ 0.003
-0.03%
$ 499,898 $ 52,796
Dec 9, 6 PM $ 0.003
-0.01%
$ 500,048 $ 52,970
Dec 9, 5 PM $ 0.003
+0.04%
$ 499,914 $ 53,247
Dec 9, 4 PM $ 0.003
+0.06%
$ 500,214 $ 53,344
Dec 9, 3 PM $ 0.003
-0.02%
$ 500,281 $ 53,757
Dec 9, 2 PM $ 0.003
-0.08%
$ 500,198 $ 53,890
Dec 9, 1 PM $ 0.003
-0.52%
$ 500,081 $ 54,161
Dec 9, 12 PM $ 0.00302
+0.50%
$ 502,599 $ 55,521
Dec 9, 11 AM $ 0.003
+0.20%
$ 500,415 $ 55,361
Dec 9, 10 AM $ 0.00299
-2.11%
$ 499,347 $ 55,278
Dec 9, 9 AM $ 0.00306
+1.01%
$ 510,103 $ 53,697
Dec 9, 8 AM $ 0.00302
+0.24%
$ 503,266 $ 51,914
Dec 9, 7 AM $ 0.00301
+0.13%
$ 502,266 $ 46,941
Dec 9, 6 AM $ 0.00301
-0.02%
$ 501,799 $ 46,952