Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.000397
+0.12%
$66,162 $96,892
May 20, 12 AM $0.000396
-0.23%
$66,105 $96,532
May 19, 11 PM $0.000397
-0.23%
$66,252 $95,866
May 19, 10 PM $0.000398
+0.40%
$66,438 $95,106
May 19, 9 PM $0.000397
+0.09%
$66,258 $94,150
May 19, 8 PM $0.000397
-0.56%
$66,217 $93,726
May 19, 7 PM $0.000399
+4.66%
$66,550 $93,970
May 19, 6 PM $0.000381
-7.58%
$63,610 $88,347
May 19, 5 PM $0.00041
+8.42%
$68,308 $83,554
May 19, 4 PM $0.000378
-0.69%
$63,051 $79,084
May 19, 3 PM $0.000381
-0.06%
$63,490 $74,338
May 19, 2 PM $0.000381
+0.05%
$63,499 $73,954
May 19, 1 PM $0.000381
-0.07%
$63,465 $73,576
May 19, 12 PM $0.000381
-0.09%
$63,511 $73,837
May 19, 11 AM $0.000381
+0.09%
$63,577 $73,320
May 19, 10 AM $0.000381
-0.24%
$63,517 $72,790
May 19, 9 AM $0.000382
-0.37%
$63,670 $72,304
May 19, 8 AM $0.000383
+0.57%
$63,859 $71,549
May 19, 7 AM $0.000381
-2.12%
$63,496 $70,566
May 19, 6 AM $0.000389
-0.48%
$64,871 $67,556
May 19, 5 AM $0.000391
+0.19%
$65,181 $67,570
May 19, 4 AM $0.00039
-0.18%
$65,088 $67,458
May 19, 3 AM $0.000391
+0.00%
$65,147 $69,858
May 19, 2 AM $0.000391
-0.03%
$65,144 $71,395
May 19, 1 AM $0.000391
+0.21%
$65,170 $71,166
May 19, 12 AM $0.00039
+0.07%
$65,037 $71,079
May 18, 11 PM $0.00039
+0.08%
$64,992 $71,494
May 18, 10 PM $0.00039
-0.18%
$65,012 $75,820
May 18, 9 PM $0.000391
+0.08%
$65,126 $76,629
May 18, 8 PM $0.00039
-1.87%
$65,073 $77,213
May 18, 7 PM $0.000397
-0.10%
$66,277 $76,243
May 18, 6 PM $0.000398
-0.46%
$66,342 $78,867
May 18, 5 PM $0.0004
+0.18%
$66,647 $81,406
May 18, 4 PM $0.000399
+0.16%
$66,499 $82,393
May 18, 3 PM $0.000398
-0.23%
$66,363 $85,588
May 18, 2 PM $0.000399
-0.27%
$66,513 $90,174
May 18, 1 PM $0.0004
-0.74%
$66,696 $91,753
May 18, 12 PM $0.000403
-0.14%
$67,216 $92,294
May 18, 11 AM $0.000404
+0.29%
$67,312 $94,846
May 18, 10 AM $0.000403
-0.33%
$67,119 $97,907
May 18, 9 AM $0.000404
+0.02%
$67,402 $97,976
May 18, 8 AM $0.000404
-0.06%
$67,374 $97,976
May 18, 7 AM $0.000404
+3.88%
$67,415 $97,899
May 18, 6 AM $0.000389
-0.17%
$64,899 $95,777
May 18, 5 AM $0.00039
-0.26%
$65,009 $95,760
May 18, 4 AM $0.000391
-0.79%
$65,140 $96,258
May 18, 3 AM $0.000394
+1.93%
$65,677 $95,218
May 18, 2 AM $0.000386
-0.21%
$64,404 $96,976
May 18, 1 AM $0.000387
+0.01%
$64,538 $97,733
May 18, 12 AM $0.000387
-0.02%
$64,534 $99,363