BitBoard Historical Data

BB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00301
+0.13%
$ 502,266 $ 46,941
Dec 9, 6 AM $ 0.00301
-0.02%
$ 501,799 $ 46,952
Dec 9, 5 AM $ 0.00301
-0.03%
$ 501,782 $ 47,286
Dec 9, 4 AM $ 0.00301
+0.07%
$ 501,765 $ 48,265
Dec 9, 3 AM $ 0.00301
+0.03%
$ 501,715 $ 50,839
Dec 9, 2 AM $ 0.00301
-0.56%
$ 501,715 $ 50,799
Dec 9, 1 AM $ 0.00303
-0.09%
$ 504,717 $ 50,713
Dec 9, 12 AM $ 0.00303
-0.05%
$ 504,934 $ 50,696
Dec 8, 11 PM $ 0.00303
+0.04%
$ 505,200 $ 50,612
Dec 8, 10 PM $ 0.00303
+0.16%
$ 504,950 $ 50,743
Dec 8, 9 PM $ 0.00302
+0.05%
$ 504,100 $ 50,511
Dec 8, 8 PM $ 0.00302
+0.12%
$ 503,383 $ 50,461
Dec 8, 7 PM $ 0.00302
+0.00%
$ 502,799 $ 51,228
Dec 8, 6 PM $ 0.00301
+0.06%
$ 502,532 $ 51,039
Dec 8, 5 PM $ 0.00301
+0.12%
$ 502,099 $ 50,799
Dec 8, 4 PM $ 0.00301
+0.50%
$ 501,382 $ 50,757
Dec 8, 3 PM $ 0.00299
+0.12%
$ 499,081 $ 50,371
Dec 8, 2 PM $ 0.00299
+0.22%
$ 498,464 $ 50,285
Dec 8, 1 PM $ 0.00298
+1.62%
$ 496,679 $ 50,032
Dec 8, 12 PM $ 0.00293
+0.00%
$ 488,492 $ 48,483
Dec 8, 11 AM $ 0.00293
+0.09%
$ 488,808 $ 49,143
Dec 8, 10 AM $ 0.00293
-0.02%
$ 488,625 $ 56,342
Dec 8, 9 AM $ 0.00293
+0.00%
$ 488,442 $ 56,375
Dec 8, 8 AM $ 0.00293
+0.00%
$ 488,808 $ 56,275
Dec 8, 7 AM $ 0.00293
+0.08%
$ 488,792 $ 56,265
Dec 8, 6 AM $ 0.00293
+1.03%
$ 488,475 $ 56,264
Dec 8, 5 AM $ 0.0029
+0.06%
$ 483,189 $ 55,919
Dec 8, 4 AM $ 0.0029
-0.54%
$ 482,538 $ 55,119
Dec 8, 3 AM $ 0.00291
+0.07%
$ 486,007 $ 52,377
Dec 8, 2 AM $ 0.00291
-0.12%
$ 485,673 $ 52,361
Dec 8, 1 AM $ 0.00292
+0.02%
$ 486,207 $ 52,349
Dec 8, 12 AM $ 0.00292
+0.04%
$ 486,240 $ 52,363
Dec 7, 11 PM $ 0.00291
+0.17%
$ 485,940 $ 52,367
Dec 7, 10 PM $ 0.00291
-0.04%
$ 485,173 $ 52,186
Dec 7, 9 PM $ 0.00291
+0.17%
$ 485,157 $ 52,210
Dec 7, 8 PM $ 0.00291
-0.13%
$ 484,623 $ 52,199
Dec 7, 7 PM $ 0.00291
+0.01%
$ 485,307 $ 51,289
Dec 7, 6 PM $ 0.00291
-0.01%
$ 484,773 $ 51,303
Dec 7, 5 PM $ 0.00291
-0.17%
$ 484,740 $ 51,386
Dec 7, 4 PM $ 0.00291
-0.05%
$ 485,607 $ 51,369
Dec 7, 3 PM $ 0.00291
+0.08%
$ 485,940 $ 51,447
Dec 7, 2 PM $ 0.00291
-0.04%
$ 485,757 $ 51,426
Dec 7, 1 PM $ 0.00291
-0.04%
$ 485,874 $ 51,381
Dec 7, 12 PM $ 0.00291
+0.22%
$ 486,090 $ 51,365
Dec 7, 11 AM $ 0.00291
-0.18%
$ 485,023 $ 51,924
Dec 7, 10 AM $ 0.00291
+0.03%
$ 485,757 $ 46,060
Dec 7, 9 AM $ 0.00291
-0.03%
$ 485,607 $ 48,347
Dec 7, 8 AM $ 0.00291
+0.02%
$ 485,707 $ 55,817
Dec 7, 7 AM $ 0.00291
+0.00%
$ 485,757 $ 55,923
Dec 7, 6 AM $ 0.00291
-0.04%
$ 485,657 $ 57,711