Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 AM $0.000387
-0.02%
$64,534 $99,363
May 17, 11 PM $0.000387
-1.63%
$64,537 $100,490
May 17, 10 PM $0.000393
+3.70%
$65,608 $96,648
May 17, 9 PM $0.000379
-0.20%
$63,220 $95,788
May 17, 8 PM $0.00038
+0.28%
$63,339 $95,902
May 17, 7 PM $0.000378
+4.03%
$63,089 $97,873
May 17, 6 PM $0.000364
-0.77%
$60,697 $96,831
May 17, 5 PM $0.000367
+0.30%
$61,138 $94,339
May 17, 4 PM $0.000365
+0.27%
$60,931 $94,282
May 17, 3 PM $0.000364
+0.64%
$60,769 $90,985
May 17, 2 PM $0.000362
+1.22%
$60,408 $87,022
May 17, 1 PM $0.000358
-0.14%
$59,645 $87,473
May 17, 12 PM $0.000358
-0.20%
$59,689 $90,098
May 17, 11 AM $0.000358
-4.35%
$59,725 $89,022
May 17, 10 AM $0.000374
+0.06%
$62,439 $86,340
May 17, 9 AM $0.000374
-0.08%
$62,400 $87,588
May 17, 8 AM $0.000374
-0.14%
$62,447 $89,002
May 17, 7 AM $0.000375
-0.19%
$62,538 $89,483
May 17, 6 AM $0.000376
-0.17%
$62,656 $89,623
May 17, 5 AM $0.000376
-0.24%
$62,740 $89,841
May 17, 4 AM $0.000377
-0.05%
$62,888 $91,601
May 17, 3 AM $0.000377
+0.07%
$62,911 $91,020
May 17, 2 AM $0.000377
+0.29%
$62,890 $90,322
May 17, 1 AM $0.000376
-1.26%
$62,711 $95,467
May 17, 12 AM $0.000381
-0.37%
$63,517 $96,499
May 16, 11 PM $0.000382
-0.27%
$63,755 $101,418
May 16, 10 PM $0.000383
+0.04%
$63,928 $106,535
May 16, 9 PM $0.000383
-0.11%
$63,939 $109,248
May 16, 8 PM $0.000384
-0.67%
$63,996 $113,098
May 16, 7 PM $0.000386
+2.43%
$64,413 $113,501
May 16, 6 PM $0.000377
+0.16%
$62,864 $115,959
May 16, 5 PM $0.000377
-0.30%
$62,843 $120,835
May 16, 4 PM $0.000378
-0.11%
$63,028 $131,327
May 16, 3 PM $0.000378
-0.07%
$63,101 $135,990
May 16, 2 PM $0.000379
-0.07%
$63,173 $140,122
May 16, 1 PM $0.000379
+6.34%
$63,219 $142,611
May 16, 12 PM $0.000356
+1.34%
$59,445 $144,890
May 16, 11 AM $0.000352
-0.36%
$58,674 $159,246
May 16, 10 AM $0.000353
-0.49%
$58,874 $175,173
May 16, 9 AM $0.000355
+0.55%
$59,175 $174,845
May 16, 8 AM $0.000353
+0.35%
$58,894 $175,944
May 16, 7 AM $0.000352
-0.03%
$58,668 $178,792
May 16, 6 AM $0.000352
-0.23%
$58,648 $182,538
May 16, 5 AM $0.000352
-0.43%
$58,754 $185,079
May 16, 4 AM $0.000354
+0.06%
$59,037 $185,609
May 16, 3 AM $0.000354
+0.69%
$58,967 $186,796
May 16, 2 AM $0.000351
-2.26%
$58,562 $186,579
May 16, 1 AM $0.000359
-1.40%
$59,794 $182,253
May 16, 12 AM $0.000364
+3.05%
$60,642 $183,539
May 15, 11 PM $0.000353
-2.11%
$58,848 $183,638