Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 PM $0.000353
-2.11%
$58,848 $183,638
May 15, 5 PM $0.000432
-1.00%
$72,095 $188,225
May 15, 4 PM $0.000437
-0.81%
$72,859 $187,863
May 15, 3 PM $0.000441
+1.37%
$73,457 $187,166
May 15, 2 PM $0.000434
+3.01%
$72,452 $187,858
May 15, 1 PM $0.00042
-3.61%
$70,111 $185,788
May 15, 12 PM $0.000432
+14.52%
$72,110 $184,492
May 15, 11 AM $0.000366
+5.22%
$61,046 $160,126
May 15, 10 AM $0.000348
-1.07%
$58,015 $159,391
May 15, 9 AM $0.000352
+0.02%
$58,675 $161,009
May 15, 8 AM $0.000352
+0.53%
$58,707 $164,139
May 15, 7 AM $0.00035
-0.19%
$58,441 $164,428
May 15, 6 AM $0.000351
-0.01%
$58,551 $163,159
May 15, 5 AM $0.000351
+3.19%
$58,484 $162,385
May 15, 4 AM $0.00034
-0.43%
$56,678 $163,296
May 15, 3 AM $0.000341
+0.00%
$56,907 $170,487
May 15, 2 AM $0.000341
-0.07%
$56,872 $174,687
May 15, 1 AM $0.000341
+0.72%
$56,911 $177,087
May 15, 12 AM $0.000339
+3.34%
$56,502 $174,424
May 14, 11 PM $0.000328
+0.49%
$54,710 $174,478
May 14, 10 PM $0.000327
-4.24%
$54,469 $171,255
May 14, 9 PM $0.000341
-5.90%
$56,848 $162,379
May 14, 8 PM $0.000362
+0.44%
$60,368 $164,573
May 14, 7 PM $0.000361
-3.06%
$60,139 $172,651
May 14, 6 PM $0.000372
-2.25%
$62,039 $175,526
May 14, 5 PM $0.000381
+0.24%
$63,468 $173,348
May 14, 4 PM $0.000379
+0.31%
$63,259 $171,285
May 14, 3 PM $0.000378
-7.83%
$63,066 $168,044
May 14, 2 PM $0.00041
-1.21%
$68,421 $165,849
May 14, 1 PM $0.000415
+1.60%
$69,256 $168,532
May 14, 12 PM $0.000409
+0.29%
$68,225 $171,016
May 14, 11 AM $0.000408
-3.06%
$68,026 $172,939
May 14, 10 AM $0.000421
+2.99%
$70,170 $167,934
May 14, 9 AM $0.000409
+0.40%
$68,135 $169,582
May 14, 8 AM $0.000407
-9.07%
$67,865 $169,470
May 14, 7 AM $0.000447
+1.12%
$74,602 $166,443
May 14, 6 AM $0.000443
-0.29%
$73,811 $165,172
May 14, 5 AM $0.000444
-2.52%
$74,025 $166,737
May 14, 4 AM $0.000455
+15.93%
$75,912 $166,486
May 14, 3 AM $0.000393
+9.49%
$65,500 $158,513
May 14, 2 AM $0.000359
-8.56%
$59,842 $154,875
May 13, 8 PM $0.000341
+1.55%
$56,797 $144,295
May 13, 7 PM $0.000335
-9.19%
$55,930 $141,957
May 13, 6 PM $0.000369
-2.18%
$61,593 $135,793
May 13, 5 PM $0.000378
-0.08%
$62,967 $136,600
May 13, 4 PM $0.000378
+0.02%
$63,017 $139,502
May 13, 3 PM $0.000378
-1.65%
$62,995 $141,716
May 13, 2 PM $0.000385
+0.58%
$64,178 $145,815
May 13, 1 PM $0.000383
+0.18%
$63,806 $144,557
May 13, 12 PM $0.000382
-2.61%
$63,692 $141,842