BitBoard Historical Data

BB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00291
+0.00%
$ 485,757 $ 55,923
Dec 7, 6 AM $ 0.00291
-0.04%
$ 485,657 $ 57,711
Dec 7, 5 AM $ 0.00291
-0.01%
$ 485,707 $ 59,475
Dec 7, 4 AM $ 0.00291
-0.01%
$ 485,640 $ 59,448
Dec 7, 3 AM $ 0.00291
+0.04%
$ 485,790 $ 60,507
Dec 7, 2 AM $ 0.00291
-0.04%
$ 485,840 $ 63,770
Dec 7, 1 AM $ 0.00291
-0.05%
$ 485,707 $ 63,906
Dec 7, 12 AM $ 0.00291
+0.30%
$ 485,723 $ 64,161
Dec 6, 11 PM $ 0.0029
-0.06%
$ 484,256 $ 64,186
Dec 6, 10 PM $ 0.0029
+0.28%
$ 483,706 $ 64,596
Dec 6, 9 PM $ 0.00289
+0.10%
$ 482,438 $ 68,717
Dec 6, 8 PM $ 0.00289
-0.37%
$ 482,672 $ 70,570
Dec 6, 7 PM $ 0.0029
-0.01%
$ 484,306 $ 74,949
Dec 6, 6 PM $ 0.0029
+0.01%
$ 484,173 $ 77,235
Dec 6, 5 PM $ 0.0029
-0.04%
$ 484,089 $ 77,147
Dec 6, 4 PM $ 0.00291
+0.07%
$ 484,506 $ 77,193
Dec 6, 3 PM $ 0.00291
+0.03%
$ 484,456 $ 77,143
Dec 6, 2 PM $ 0.0029
-0.04%
$ 484,289 $ 77,165
Dec 6, 1 PM $ 0.00291
+0.06%
$ 484,540 $ 77,112
Dec 6, 12 PM $ 0.0029
-0.36%
$ 484,256 $ 77,107
Dec 6, 11 AM $ 0.00292
+2.72%
$ 486,124 $ 76,023
Dec 6, 10 AM $ 0.00284
+0.25%
$ 473,033 $ 74,581
Dec 6, 9 AM $ 0.00283
-5.58%
$ 471,950 $ 73,008
Dec 6, 8 AM $ 0.003
+0.50%
$ 500,198 $ 66,659
Dec 6, 7 AM $ 0.00298
+2.31%
$ 497,663 $ 66,615
Dec 6, 6 AM $ 0.00292
-2.70%
$ 486,841 $ 64,768
Dec 6, 5 AM $ 0.003
+0.20%
$ 500,448 $ 64,935
Dec 6, 4 AM $ 0.003
-0.14%
$ 499,497 $ 64,951
Dec 6, 3 AM $ 0.003
+1.41%
$ 500,214 $ 64,191
Dec 6, 2 AM $ 0.00295
+0.37%
$ 491,210 $ 60,899
Dec 6, 1 AM $ 0.00293
-0.49%
$ 489,025 $ 60,792
Dec 6, 12 AM $ 0.00295
+0.04%
$ 491,393 $ 60,538
Dec 5, 11 PM $ 0.00295
+0.91%
$ 491,393 $ 60,506
Dec 5, 10 PM $ 0.00292
+12.44%
$ 487,007 $ 60,048
Dec 5, 9 PM $ 0.0026
-0.84%
$ 432,929 $ 55,875
Dec 5, 8 PM $ 0.00262
-3.92%
$ 436,581 $ 54,028
Dec 5, 7 PM $ 0.00273
-6.86%
$ 458,743 $ 49,719
Dec 5, 6 PM $ 0.00293
+0.08%
$ 488,425 $ 47,797
Dec 5, 5 PM $ 0.00293
+0.02%
$ 488,008 $ 47,808
Dec 5, 4 PM $ 0.00293
-0.04%
$ 488,225 $ 47,773
Dec 5, 3 PM $ 0.00293
+0.02%
$ 488,642 $ 47,761
Dec 5, 2 PM $ 0.00293
+0.00%
$ 488,775 $ 47,887
Dec 5, 1 PM $ 0.00293
-0.03%
$ 488,692 $ 52,417
Dec 5, 12 PM $ 0.00293
-0.05%
$ 488,758 $ 52,354
Dec 5, 11 AM $ 0.00293
+0.00%
$ 488,725 $ 52,336
Dec 5, 10 AM $ 0.00293
-0.32%
$ 488,875 $ 52,415
Dec 5, 9 AM $ 0.00292
+0.24%
$ 487,007 $ 51,327
Dec 5, 8 AM $ 0.00291
-0.05%
$ 485,457 $ 50,736
Dec 5, 7 AM $ 0.00291
-0.03%
$ 485,473 $ 50,638
Dec 5, 6 AM $ 0.00291
-0.45%
$ 485,907 $ 50,815