Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 PM $0.000382
-2.61%
$63,692 $141,842
May 13, 11 AM $0.000392
+0.22%
$65,400 $145,380
May 13, 10 AM $0.000391
-0.82%
$65,259 $146,364
May 13, 9 AM $0.000395
-3.44%
$65,798 $146,115
May 13, 8 AM $0.000409
-0.03%
$68,122 $150,499
May 13, 7 AM $0.000409
-2.43%
$68,173 $161,897
May 13, 6 AM $0.000419
+1.35%
$69,917 $167,282
May 13, 5 AM $0.000414
-2.18%
$69,013 $169,618
May 13, 4 AM $0.000423
+0.02%
$70,584 $170,740
May 13, 3 AM $0.000424
+0.42%
$70,685 $183,370
May 13, 2 AM $0.000422
+7.41%
$70,398 $194,685
May 13, 1 AM $0.000392
+6.56%
$65,427 $193,556
May 13, 12 AM $0.000368
+3.74%
$61,403 $196,282
May 12, 11 PM $0.000355
-0.45%
$59,141 $198,713
May 12, 10 PM $0.000357
-3.35%
$59,483 $202,475
May 12, 9 PM $0.00037
-0.10%
$61,619 $200,720
May 12, 8 PM $0.00037
-2.05%
$61,710 $204,637
May 12, 7 PM $0.000377
-0.08%
$62,863 $205,084
May 12, 6 PM $0.000377
+0.57%
$62,913 $213,320
May 12, 5 PM $0.000375
-1.33%
$62,584 $224,355
May 12, 4 PM $0.000381
-1.84%
$63,524 $237,719
May 12, 3 PM $0.000389
-9.03%
$64,825 $240,146
May 12, 2 PM $0.000427
-1.02%
$71,252 $244,574
May 12, 1 PM $0.000432
-6.43%
$71,986 $244,160
May 12, 12 PM $0.000461
-4.42%
$76,926 $243,989
May 12, 11 AM $0.000483
+0.52%
$80,474 $241,368
May 12, 10 AM $0.00048
-1.29%
$80,078 $244,476
May 12, 9 AM $0.000487
-7.05%
$81,194 $242,342
May 12, 8 AM $0.000524
-1.27%
$87,402 $238,605
May 12, 7 AM $0.00053
-0.15%
$88,304 $230,943
May 12, 6 AM $0.000531
+3.45%
$88,524 $229,379
May 12, 5 AM $0.000513
+1.71%
$85,572 $229,023
May 12, 4 AM $0.000504
+6.26%
$84,116 $226,832
May 12, 3 AM $0.000452
+2.67%
$75,365 $200,065
May 12, 2 AM $0.00044
-1.80%
$73,405 $199,362
May 12, 1 AM $0.000448
+5.14%
$74,718 $194,186
May 12, 12 AM $0.000426
-7.50%
$70,963 $189,323
May 11, 11 PM $0.00046
+2.13%
$76,718 $185,076
May 11, 10 PM $0.00045
+11.01%
$75,119 $182,243
May 11, 9 PM $0.000406
-3.74%
$67,671 $180,525
May 11, 8 PM $0.000422
-1.09%
$70,308 $183,208
May 11, 7 PM $0.000426
-15.54%
$71,037 $188,460
May 11, 6 PM $0.000505
+11.37%
$84,253 $186,127
May 11, 5 PM $0.000454
+31.85%
$75,652 $177,127
May 11, 4 PM $0.000344
+1.57%
$57,412 $160,944
May 11, 3 PM $0.000339
+16.05%
$56,518 $156,462
May 11, 2 PM $0.000292
-1.94%
$48,713 $144,768
May 11, 1 PM $0.000298
+1.81%
$49,702 $141,914
May 11, 12 PM $0.000293
+0.86%
$48,821 $137,510
May 11, 11 AM $0.00029
+0.21%
$48,403 $133,676