BitBoard Historical Data

BB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00291
-0.03%
$ 485,473 $ 50,638
Dec 5, 6 AM $ 0.00291
-0.45%
$ 485,907 $ 50,815
Dec 5, 5 AM $ 0.00293
+0.01%
$ 487,975 $ 49,007
Dec 5, 4 AM $ 0.00293
+0.62%
$ 487,975 $ 48,988
Dec 5, 3 AM $ 0.00291
+0.08%
$ 485,373 $ 49,490
Dec 5, 2 AM $ 0.00291
-0.04%
$ 485,140 $ 49,615
Dec 5, 1 AM $ 0.00291
+0.41%
$ 485,340 $ 49,590
Dec 5, 12 AM $ 0.0029
+0.02%
$ 483,422 $ 49,602
Dec 4, 11 PM $ 0.0029
+0.03%
$ 483,406 $ 49,671
Dec 4, 10 PM $ 0.0029
+0.04%
$ 483,489 $ 50,296
Dec 4, 9 PM $ 0.0029
+0.05%
$ 483,456 $ 50,783
Dec 4, 8 PM $ 0.0029
+0.10%
$ 483,506 $ 50,844
Dec 4, 7 PM $ 0.0029
-0.81%
$ 483,039 $ 50,796
Dec 4, 6 PM $ 0.00292
+0.07%
$ 487,474 $ 50,313
Dec 4, 5 PM $ 0.00292
-0.07%
$ 487,141 $ 50,263
Dec 4, 4 PM $ 0.00292
+0.27%
$ 487,324 $ 50,246
Dec 4, 3 PM $ 0.00291
-0.05%
$ 485,740 $ 50,187
Dec 4, 2 PM $ 0.00291
-0.48%
$ 485,974 $ 50,186
Dec 4, 1 PM $ 0.00293
+0.00%
$ 488,342 $ 45,971
Dec 4, 12 PM $ 0.00293
+0.01%
$ 488,708 $ 46,024
Dec 4, 11 AM $ 0.00293
+0.02%
$ 488,692 $ 46,138
Dec 4, 10 AM $ 0.00293
+0.13%
$ 488,392 $ 46,264
Dec 4, 9 AM $ 0.00293
+0.32%
$ 487,775 $ 46,294
Dec 4, 8 AM $ 0.00292
+0.17%
$ 486,274 $ 46,201
Dec 4, 7 AM $ 0.00291
+0.30%
$ 485,457 $ 46,255
Dec 4, 6 AM $ 0.0029
+0.09%
$ 483,956 $ 46,343
Dec 4, 5 AM $ 0.0029
+0.12%
$ 483,472 $ 46,162
Dec 4, 4 AM $ 0.0029
+1.41%
$ 482,955 $ 46,237
Dec 4, 3 AM $ 0.00286
+0.29%
$ 476,235 $ 45,733
Dec 4, 2 AM $ 0.00285
-0.04%
$ 474,851 $ 45,682
Dec 4, 1 AM $ 0.00285
-0.05%
$ 474,968 $ 45,786
Dec 4, 12 AM $ 0.00285
+0.13%
$ 475,068 $ 45,709
Dec 3, 11 PM $ 0.00284
+0.69%
$ 473,767 $ 45,832
Dec 3, 10 PM $ 0.00282
+0.63%
$ 470,465 $ 45,516
Dec 3, 9 PM $ 0.0028
-0.05%
$ 467,164 $ 45,066
Dec 3, 8 PM $ 0.0028
-0.02%
$ 467,280 $ 45,091
Dec 3, 7 PM $ 0.0028
-0.01%
$ 467,147 $ 45,258
Dec 3, 6 PM $ 0.0028
-0.02%
$ 467,147 $ 45,257
Dec 3, 5 PM $ 0.0028
+0.06%
$ 467,364 $ 45,625
Dec 3, 4 PM $ 0.0028
-0.03%
$ 467,397 $ 45,696
Dec 3, 3 PM $ 0.0028
+0.12%
$ 466,914 $ 45,731
Dec 3, 2 PM $ 0.0028
+0.60%
$ 466,897 $ 45,664
Dec 3, 1 PM $ 0.00278
-0.01%
$ 464,279 $ 45,453
Dec 3, 12 PM $ 0.00278
+0.27%
$ 464,129 $ 46,763
Dec 3, 11 AM $ 0.00278
+0.11%
$ 462,978 $ 46,863
Dec 3, 10 AM $ 0.00277
+0.01%
$ 462,278 $ 46,699
Dec 3, 9 AM $ 0.00277
+0.01%
$ 462,411 $ 46,719
Dec 3, 8 AM $ 0.00277
+0.04%
$ 462,211 $ 46,880
Dec 3, 7 AM $ 0.00277
+0.45%
$ 461,961 $ 46,821
Dec 3, 6 AM $ 0.00276
+0.28%
$ 459,910 $ 46,704