BitBoard Historical Data

BB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00276
+0.28%
$ 459,910 $ 46,704
Dec 3, 5 AM $ 0.00275
+0.35%
$ 458,776 $ 47,048
Dec 3, 4 AM $ 0.00274
-0.03%
$ 457,242 $ 47,706
Dec 3, 3 AM $ 0.00274
-0.21%
$ 457,392 $ 47,942
Dec 3, 2 AM $ 0.00275
-0.29%
$ 458,509 $ 48,592
Dec 3, 1 AM $ 0.00276
-0.01%
$ 460,177 $ 48,649
Dec 3, 12 AM $ 0.00276
+0.67%
$ 460,293 $ 49,731
Dec 2, 11 PM $ 0.00274
-0.41%
$ 457,208 $ 49,587
Dec 2, 10 PM $ 0.00275
-0.27%
$ 459,059 $ 49,360
Dec 2, 9 PM $ 0.00276
-0.43%
$ 460,143 $ 49,440
Dec 2, 8 PM $ 0.00277
-0.19%
$ 462,144 $ 51,661
Dec 2, 7 PM $ 0.00278
-0.02%
$ 462,995 $ 51,703
Dec 2, 6 PM $ 0.00278
-0.12%
$ 463,178 $ 52,002
Dec 2, 5 PM $ 0.00278
-0.04%
$ 463,578 $ 51,813
Dec 2, 4 PM $ 0.00278
+0.04%
$ 463,745 $ 51,777
Dec 2, 3 PM $ 0.00278
-0.05%
$ 463,562 $ 51,769
Dec 2, 2 PM $ 0.00278
+0.01%
$ 463,712 $ 51,865
Dec 2, 1 PM $ 0.00278
+0.45%
$ 463,695 $ 51,971
Dec 2, 12 PM $ 0.00277
+0.43%
$ 461,644 $ 50,796
Dec 2, 11 AM $ 0.00276
+0.09%
$ 459,560 $ 50,789
Dec 2, 10 AM $ 0.00275
-0.05%
$ 459,243 $ 50,939
Dec 2, 9 AM $ 0.00275
-0.20%
$ 458,643 $ 50,976
Dec 2, 8 AM $ 0.00276
-0.02%
$ 459,760 $ 50,923
Dec 2, 7 AM $ 0.00276
+0.19%
$ 459,710 $ 51,200
Dec 2, 6 AM $ 0.00275
+0.70%
$ 459,009 $ 51,347
Dec 2, 5 AM $ 0.00273
+1.29%
$ 455,658 $ 50,927
Dec 2, 4 AM $ 0.0027
+0.60%
$ 449,771 $ 51,056
Dec 2, 3 AM $ 0.00268
+2.26%
$ 446,720 $ 51,592
Dec 2, 2 AM $ 0.00262
-0.62%
$ 436,831 $ 54,427
Dec 2, 1 AM $ 0.00264
+0.92%
$ 439,532 $ 54,311
Dec 2, 12 AM $ 0.00261
-0.45%
$ 435,847 $ 53,301
Dec 1, 11 PM $ 0.00263
+0.01%
$ 437,698 $ 56,511
Dec 1, 10 PM $ 0.00262
+0.31%
$ 437,715 $ 57,315
Dec 1, 9 PM $ 0.00262
+0.48%
$ 435,730 $ 57,176
Dec 1, 8 PM $ 0.00261
-1.22%
$ 434,630 $ 55,957
Dec 1, 7 PM $ 0.00264
-0.81%
$ 440,383 $ 57,523
Dec 1, 6 PM $ 0.00266
-1.16%
$ 443,851 $ 57,861
Dec 1, 5 PM $ 0.00269
-0.20%
$ 449,054 $ 57,991
Dec 1, 4 PM $ 0.0027
-0.30%
$ 449,938 $ 58,732
Dec 1, 3 PM $ 0.00271
-0.14%
$ 451,289 $ 59,065
Dec 1, 2 PM $ 0.00271
-0.38%
$ 451,639 $ 59,152
Dec 1, 1 PM $ 0.00272
-0.39%
$ 453,306 $ 59,233
Dec 1, 12 PM $ 0.00273
+0.40%
$ 455,091 $ 59,470
Dec 1, 11 AM $ 0.00272
-0.23%
$ 453,123 $ 63,211
Dec 1, 10 AM $ 0.00272
+0.10%
$ 454,090 $ 63,500
Dec 1, 9 AM $ 0.00272
+0.29%
$ 453,473 $ 64,382
Dec 1, 8 AM $ 0.00271
+0.49%
$ 452,356 $ 69,651
Dec 1, 7 AM $ 0.0027
-0.35%
$ 449,704 $ 73,917
Dec 1, 6 AM $ 0.0027
-0.26%
$ 451,038 $ 77,025
Dec 1, 5 AM $ 0.00271
+0.03%
$ 452,356 $ 78,500