Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.00029
+0.10%
$48,297 $129,384
May 11, 9 AM $0.000289
-2.61%
$48,253 $129,581
May 11, 8 AM $0.000294
+2.76%
$49,105 $123,942
May 11, 7 AM $0.000287
-2.45%
$47,803 $120,789
May 11, 6 AM $0.000294
+1.21%
$49,004 $115,701
May 11, 5 AM $0.000291
+1.71%
$48,470 $110,597
May 11, 4 AM $0.000286
-0.03%
$47,628 $108,685
May 11, 3 AM $0.000286
+0.12%
$47,685 $109,570
May 11, 2 AM $0.000286
+0.15%
$47,707 $109,728
May 11, 1 AM $0.000286
+0.65%
$47,692 $113,170
May 11, 12 AM $0.000284
+3.14%
$47,381 $112,294
May 10, 11 PM $0.000275
-2.40%
$45,940 $110,250
May 10, 10 PM $0.000283
-1.83%
$47,114 $107,396
May 10, 9 PM $0.000287
+2.30%
$47,922 $105,768
May 10, 8 PM $0.000281
-7.47%
$46,865 $101,792
May 10, 7 PM $0.000304
+16.28%
$50,648 $97,252
May 10, 6 PM $0.000261
-3.65%
$43,533 $96,579
May 10, 5 PM $0.000271
+0.86%
$45,194 $101,789
May 10, 4 PM $0.000269
+0.33%
$44,811 $107,324
May 10, 3 PM $0.000267
+0.45%
$44,604 $110,469
May 10, 2 PM $0.000266
+0.14%
$44,353 $113,783
May 10, 1 PM $0.000265
+0.87%
$44,271 $123,897
May 10, 12 PM $0.000263
-0.11%
$43,890 $126,463
May 10, 11 AM $0.000264
-0.51%
$43,959 $129,208
May 10, 10 AM $0.000264
-0.87%
$44,079 $131,661
May 10, 9 AM $0.000267
-0.26%
$44,464 $129,852
May 10, 8 AM $0.000267
-0.99%
$44,558 $129,501
May 10, 7 AM $0.00027
-0.24%
$44,979 $128,744
May 10, 6 AM $0.00027
-0.49%
$45,064 $131,478
May 10, 5 AM $0.000272
-0.11%
$45,275 $135,587
May 10, 4 AM $0.000272
-0.70%
$45,333 $135,901
May 10, 3 AM $0.000273
-0.44%
$45,518 $135,160
May 10, 2 AM $0.000274
+5.01%
$45,674 $134,886
May 10, 1 AM $0.000259
-0.41%
$43,261 $131,337
May 10, 12 AM $0.000261
+0.01%
$43,450 $131,026
May 9, 11 PM $0.00026
+0.05%
$43,418 $131,004
May 9, 10 PM $0.00026
+0.65%
$43,397 $131,154
May 9, 9 PM $0.000258
-1.17%
$43,100 $130,059
May 9, 8 PM $0.000262
-4.43%
$43,665 $126,493
May 9, 6 PM $0.000262
+7.01%
$43,712 $120,021
May 9, 5 PM $0.000245
-3.86%
$40,928 $115,662
May 9, 4 PM $0.000255
-5.52%
$42,600 $109,785
May 9, 3 PM $0.00027
-3.30%
$45,029 $106,159
May 9, 2 PM $0.000279
+1.78%
$46,566 $103,105
May 9, 1 PM $0.000275
+1.23%
$45,811 $99,996
May 9, 12 PM $0.000271
-1.06%
$45,256 $107,973
May 9, 11 AM $0.000274
+2.03%
$45,741 $106,368
May 9, 10 AM $0.000269
-0.27%
$44,809 $103,270
May 9, 9 AM $0.00027
+0.30%
$45,002 $105,564
May 9, 8 AM $0.000269
+0.01%
$44,929 $111,133